Login or Join
HomepageWesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL_BE are 204.23 and 226.68
| Daily Target 1 | 199.85 |
| Daily Target 2 | 208.6 |
| Daily Target 3 | 222.3 |
| Daily Target 4 | 231.05 |
| Daily Target 5 | 244.75 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 217.35 (-3.31%) | 224.79 | 213.55 - 236.00 | 1.1 times | Thu 09 January 2025 | 224.79 (-0.59%) | 236.55 | 222.00 - 237.15 | 0.265 times | Wed 08 January 2025 | 226.12 (0.83%) | 225.00 | 225.00 - 226.50 | 0.6882 times | Tue 07 January 2025 | 224.25 (-1.93%) | 228.66 | 218.00 - 228.66 | 0.3578 times | Mon 06 January 2025 | 228.66 (-4.4%) | 239.18 | 227.50 - 245.20 | 0.8108 times | Fri 03 January 2025 | 239.18 (-2.37%) | 241.00 | 238.00 - 247.90 | 1.0508 times | Thu 02 January 2025 | 244.99 (0%) | 244.98 | 240.00 - 245.35 | 2.2625 times | Wed 01 January 2025 | 244.98 (1.42%) | 240.34 | 240.00 - 249.75 | 0.9947 times | Tue 31 December 2024 | 241.54 (24.51%) | 240.00 | 237.72 - 249.00 | 1.933 times | Mon 07 October 2024 | 194.00 (-2.23%) | 194.46 | 189.00 - 194.46 | 0.5373 times | Fri 04 October 2024 | 198.43 (3.89%) | 191.00 | 183.00 - 200.00 | 0.3461 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL_BE are 199.63 and 231.28
| Weekly Target 1 | 193.72 |
| Weekly Target 2 | 205.53 |
| Weekly Target 3 | 225.36666666667 |
| Weekly Target 4 | 237.18 |
| Weekly Target 5 | 257.02 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 217.35 (-9.13%) | 239.18 | 213.55 - 245.20 | 0.6037 times | Fri 03 January 2025 | 239.18 (20.54%) | 194.46 | 189.00 - 249.75 | 1.2702 times | Fri 04 October 2024 | 198.43 (-1.71%) | 204.00 | 183.00 - 204.95 | 0.3887 times | Fri 27 September 2024 | 201.89 (1.99%) | 191.00 | 189.10 - 204.00 | 0.795 times | Fri 20 September 2024 | 197.96 (-1.91%) | 211.50 | 190.00 - 211.50 | 0.9681 times | Fri 13 September 2024 | 201.82 (-5.69%) | 218.00 | 191.00 - 218.00 | 0.8154 times | Fri 06 September 2024 | 214.00 (4.39%) | 205.00 | 200.00 - 219.00 | 0.9294 times | Fri 30 August 2024 | 205.00 (-3.82%) | 215.00 | 200.00 - 219.00 | 1.6686 times | Fri 23 August 2024 | 213.15 (32.02%) | 206.26 | 200.00 - 215.00 | 0.9766 times | Fri 19 April 2024 | 161.45 (0.16%) | 161.20 | 160.00 - 170.00 | 1.5843 times | Fri 12 April 2024 | 161.20 (-4.05%) | 168.00 | 160.05 - 168.00 | 0.5552 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL_BE are 197.35 and 233.55
| Monthly Target 1 | 190.68 |
| Monthly Target 2 | 204.02 |
| Monthly Target 3 | 226.88333333333 |
| Monthly Target 4 | 240.22 |
| Monthly Target 5 | 263.08 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 217.35 (-10.01%) | 240.34 | 213.55 - 249.75 | 0.3901 times | Tue 31 December 2024 | 241.54 (24.51%) | 240.00 | 237.72 - 249.00 | 0.1001 times | Mon 07 October 2024 | 194.00 (-3%) | 195.00 | 183.00 - 204.95 | 0.1168 times | Mon 30 September 2024 | 200.00 (-2.44%) | 205.00 | 189.10 - 219.00 | 0.9882 times | Fri 30 August 2024 | 205.00 (26.97%) | 206.26 | 200.00 - 219.00 | 0.7313 times | Fri 19 April 2024 | 161.45 (5.52%) | 153.00 | 152.15 - 170.00 | 1.3878 times | Thu 28 March 2024 | 153.00 (-15%) | 189.00 | 145.00 - 189.00 | 2.0479 times | Thu 29 February 2024 | 180.00 (-1.02%) | 181.80 | 171.00 - 190.00 | 1.1558 times | Wed 31 January 2024 | 181.85 (12.95%) | 161.00 | 161.00 - 194.90 | 0.8696 times | Fri 29 December 2023 | 161.00 (-2.13%) | 164.50 | 148.00 - 171.75 | 2.2124 times | Thu 30 November 2023 | 164.50 (40.6%) | 122.00 | 122.00 - 167.65 | 1.4371 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL_BE
DMA (daily moving average) of Western India WIPL_BE
| DMA period | DMA value |
| 5 day DMA | 224.23 |
| 12 day DMA | 222.94 |
| 20 day DMA | 213.22 |
| 35 day DMA | 209.27 |
| 50 day DMA | 201.71 |
| 100 day DMA | 187.76 |
| 150 day DMA | 179.9 |
| 200 day DMA | 166.72 |
EMA (exponential moving average) of Western India WIPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.79 | 227.01 | 228.12 |
| 12 day EMA | 221.67 | 222.45 | 222.02 |
| 20 day EMA | 216.61 | 216.53 | 215.66 |
| 35 day EMA | 208.17 | 207.63 | 206.62 |
| 50 day EMA | 200.29 | 199.59 | 198.56 |
SMA (simple moving average) of Western India WIPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.23 | 228.6 | 232.64 |
| 12 day SMA | 222.94 | 221.16 | 219.1 |
| 20 day SMA | 213.22 | 212.1 | 210.72 |
| 35 day SMA | 209.27 | 209.06 | 208.63 |
| 50 day SMA | 201.71 | 200.58 | 199.25 |
| 100 day SMA | 187.76 | 187.38 | 186.94 |
| 150 day SMA | 179.9 | 179.4 | 178.8 |
| 200 day SMA | 166.72 | 166.3 | 165.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.