Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 305.78 and 313.33
| Daily Target 1 | 299.97 |
| Daily Target 2 | 304.03 |
| Daily Target 3 | 307.51666666667 |
| Daily Target 4 | 311.58 |
| Daily Target 5 | 315.07 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 308.10 (1.43%) | 306.00 | 303.45 - 311.00 | 1.7059 times | Mon 09 December 2024 | 303.75 (2.15%) | 295.00 | 293.75 - 305.70 | 0.9302 times | Fri 06 December 2024 | 297.35 (-0.65%) | 299.15 | 296.20 - 299.15 | 0.7908 times | Thu 05 December 2024 | 299.30 (1.8%) | 295.00 | 293.90 - 300.90 | 1.3511 times | Wed 04 December 2024 | 294.00 (0.81%) | 294.65 | 291.80 - 297.00 | 1.4061 times | Tue 03 December 2024 | 291.65 (-50.11%) | 295.35 | 289.30 - 296.20 | 1.5473 times | Mon 02 December 2024 | 584.55 (1.16%) | 582.45 | 578.20 - 585.55 | 0.5607 times | Fri 29 November 2024 | 577.85 (0.99%) | 575.00 | 571.60 - 580.75 | 0.4278 times | Thu 28 November 2024 | 572.20 (-1.84%) | 585.75 | 570.55 - 586.00 | 0.5959 times | Wed 27 November 2024 | 582.90 (-1.04%) | 591.50 | 581.90 - 596.00 | 0.6842 times | Tue 26 November 2024 | 589.00 (1.12%) | 585.00 | 579.30 - 590.35 | 0.79 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 300.93 and 318.18
| Weekly Target 1 | 287.03 |
| Weekly Target 2 | 297.57 |
| Weekly Target 3 | 304.28333333333 |
| Weekly Target 4 | 314.82 |
| Weekly Target 5 | 321.53 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 308.10 (3.62%) | 295.00 | 293.75 - 311.00 | 0.6884 times | Fri 06 December 2024 | 297.35 (-48.54%) | 582.45 | 289.30 - 585.55 | 1.4771 times | Fri 29 November 2024 | 577.85 (1.08%) | 575.50 | 570.55 - 596.00 | 0.957 times | Fri 22 November 2024 | 571.65 (0.87%) | 566.70 | 540.30 - 573.60 | 0.7144 times | Thu 14 November 2024 | 566.70 (-0.4%) | 569.00 | 564.20 - 583.20 | 0.6354 times | Fri 08 November 2024 | 569.00 (3.2%) | 551.00 | 534.20 - 578.80 | 0.9042 times | Fri 01 November 2024 | 551.35 (1.45%) | 543.45 | 542.70 - 578.75 | 0.8063 times | Fri 25 October 2024 | 543.45 (-0.95%) | 551.60 | 540.50 - 561.90 | 0.979 times | Fri 18 October 2024 | 548.65 (3.85%) | 538.70 | 524.80 - 558.40 | 2.1675 times | Fri 11 October 2024 | 528.30 (-0.98%) | 538.00 | 520.30 - 541.70 | 0.6708 times | Fri 04 October 2024 | 533.55 (-1.52%) | 538.00 | 526.25 - 549.60 | 0.5699 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 150.58 and 446.83
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 203.08 |
| Monthly Target 3 | 394.31666666667 |
| Monthly Target 4 | 499.33 |
| Monthly Target 5 | 690.57 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 308.10 (-46.68%) | 582.45 | 289.30 - 585.55 | 0.539 times | Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.8056 times | Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 1.2595 times | Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 1.0065 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.9495 times | Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.5551 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.4454 times | Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.8153 times | Tue 30 April 2024 | 462.40 (-3.69%) | 483.70 | 437.00 - 491.95 | 0.8992 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.7249 times | Thu 29 February 2024 | 518.60 (8.46%) | 477.55 | 470.60 - 545.90 | 1.17 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 300.5 |
| 12 day DMA | 440.26 |
| 20 day DMA | 490.33 |
| 35 day DMA | 517.36 |
| 50 day DMA | 522.73 |
| 100 day DMA | 522.25 |
| 150 day DMA | 510.31 |
| 200 day DMA | 505.47 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.85 | 336.23 | 352.47 |
| 12 day EMA | 400.99 | 417.87 | 438.61 |
| 20 day EMA | 447.48 | 462.14 | 478.81 |
| 35 day EMA | 484.39 | 494.77 | 506.02 |
| 50 day EMA | 501.98 | 509.89 | 518.3 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.5 | 297.21 | 353.37 |
| 12 day SMA | 440.26 | 462.22 | 483.34 |
| 20 day SMA | 490.33 | 503.38 | 516.36 |
| 35 day SMA | 517.36 | 524.24 | 530.66 |
| 50 day SMA | 522.73 | 527.4 | 532.05 |
| 100 day SMA | 522.25 | 524.76 | 527.32 |
| 150 day SMA | 510.31 | 511.31 | 512.34 |
| 200 day SMA | 505.47 | 506.61 | 507.8 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 308.45 | 306.40 | 304.60 to 311.00 | 0.97 times |
| 09 Mon | 304.80 | 294.95 | 294.05 to 306.50 | 0.98 times |
| 06 Fri | 298.10 | 299.10 | 296.85 to 299.90 | 0.99 times |
| 05 Thu | 299.70 | 294.60 | 294.30 to 301.35 | 0.99 times |
| 04 Wed | 294.40 | 294.00 | 292.25 to 297.50 | 1.07 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 310.05 | 308.10 | 306.25 to 312.35 | 1.1 times |
| 09 Mon | 306.25 | 296.80 | 296.00 to 307.65 | 1.02 times |
| 06 Fri | 299.65 | 304.00 | 298.55 to 304.00 | 0.97 times |
| 05 Thu | 300.95 | 296.00 | 296.00 to 302.50 | 0.93 times |
| 04 Wed | 295.95 | 294.95 | 294.20 to 299.00 | 0.97 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 311.30 | 308.90 | 307.95 to 314.00 | 0.99 times |
| 09 Mon | 307.40 | 301.10 | 300.00 to 309.05 | 0.94 times |
| 06 Fri | 301.10 | 302.70 | 300.50 to 302.70 | 1.12 times |
| 05 Thu | 302.80 | 298.70 | 298.00 to 303.85 | 0.78 times |
| 04 Wed | 297.70 | 296.60 | 296.60 to 300.10 | 1.16 times |
Option chain for Wipro WIPRO 26 Thu December 2024 expiry
Wipro WIPRO Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.45 | 32.85 | 0.01 |
| 09 Mon December 2024 | 0.35 | 34.30 | 0.02 |
| 06 Fri December 2024 | 0.25 | 39.00 | 0.01 |
| 05 Thu December 2024 | 0.30 | 39.00 | 0.02 |
Wipro WIPRO Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.00 | 22.60 | 0.01 |
| 09 Mon December 2024 | 0.75 | 24.95 | 0.01 |
Wipro WIPRO Option strike: 327.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.15 | 20.55 | 0.01 |
Wipro WIPRO Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.50 | 18.05 | 0.1 |
| 09 Mon December 2024 | 1.15 | 20.75 | 0.11 |
| 06 Fri December 2024 | 0.55 | 27.80 | 0.09 |
| 05 Thu December 2024 | 0.70 | 28.00 | 0.1 |
| 04 Wed December 2024 | 0.55 | 31.30 | 0.08 |
Wipro WIPRO Option strike: 322.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.85 | 15.25 | 0.01 |
| 09 Mon December 2024 | 1.35 | 18.20 | 0 |
Wipro WIPRO Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 2.30 | 13.85 | 0.05 |
| 09 Mon December 2024 | 1.75 | 16.35 | 0.02 |
| 06 Fri December 2024 | 0.80 | 22.35 | 0.02 |
| 05 Thu December 2024 | 1.05 | 21.20 | 0.02 |
| 04 Wed December 2024 | 0.75 | 26.20 | 0.02 |
Wipro WIPRO Option strike: 317.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 2.90 | 12.00 | 0.05 |
| 09 Mon December 2024 | 2.15 | 14.05 | 0.01 |
| 06 Fri December 2024 | 1.00 | 19.95 | 0.01 |
| 05 Thu December 2024 | 1.25 | 19.75 | 0.01 |
Wipro WIPRO Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 3.60 | 10.15 | 0.14 |
| 09 Mon December 2024 | 2.65 | 12.55 | 0.06 |
| 06 Fri December 2024 | 1.25 | 18.00 | 0.03 |
| 05 Thu December 2024 | 1.60 | 16.75 | 0.03 |
| 04 Wed December 2024 | 1.15 | 21.50 | 0 |
Wipro WIPRO Option strike: 312.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 4.50 | 8.60 | 0.1 |
| 09 Mon December 2024 | 3.35 | 10.90 | 0.12 |
| 06 Fri December 2024 | 1.60 | 15.55 | 0.09 |
| 05 Thu December 2024 | 2.00 | 14.65 | 0.06 |
| 04 Wed December 2024 | 1.45 | 19.60 | 0.06 |
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 5.55 | 7.15 | 0.21 |
| 09 Mon December 2024 | 4.20 | 9.10 | 0.07 |
| 06 Fri December 2024 | 2.00 | 13.95 | 0.08 |
| 05 Thu December 2024 | 2.55 | 12.80 | 0.08 |
| 04 Wed December 2024 | 1.85 | 17.35 | 0.08 |
Wipro WIPRO Option strike: 307.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 6.80 | 5.90 | 0.68 |
| 09 Mon December 2024 | 5.10 | 7.60 | 0.22 |
| 06 Fri December 2024 | 2.60 | 11.50 | 0.14 |
| 05 Thu December 2024 | 3.25 | 10.80 | 0.15 |
| 04 Wed December 2024 | 2.30 | 18.45 | 0.13 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 8.20 | 4.80 | 0.57 |
| 09 Mon December 2024 | 6.20 | 6.40 | 0.22 |
| 06 Fri December 2024 | 3.30 | 10.00 | 0.13 |
| 05 Thu December 2024 | 4.00 | 9.45 | 0.1 |
| 04 Wed December 2024 | 2.90 | 13.40 | 0.09 |
Wipro WIPRO Option strike: 302.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 9.75 | 3.90 | 1.6 |
| 09 Mon December 2024 | 7.35 | 5.35 | 1.23 |
| 06 Fri December 2024 | 4.20 | 8.50 | 0.48 |
| 05 Thu December 2024 | 5.05 | 7.90 | 0.67 |
| 04 Wed December 2024 | 3.65 | 11.70 | 0.28 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 11.45 | 3.15 | 1.13 |
| 09 Mon December 2024 | 8.90 | 4.35 | 0.62 |
| 06 Fri December 2024 | 5.30 | 7.10 | 0.26 |
| 05 Thu December 2024 | 6.30 | 6.65 | 0.35 |
| 04 Wed December 2024 | 4.50 | 9.90 | 0.21 |
Wipro WIPRO Option strike: 297.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 13.35 | 2.50 | 0.91 |
| 09 Mon December 2024 | 10.90 | 3.55 | 0.79 |
| 06 Fri December 2024 | 6.55 | 5.85 | 0.46 |
| 05 Thu December 2024 | 7.60 | 5.65 | 0.51 |
| 04 Wed December 2024 | 5.50 | 8.60 | 0.33 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 15.35 | 2.00 | 1.88 |
| 09 Mon December 2024 | 12.45 | 2.85 | 1.22 |
| 06 Fri December 2024 | 7.95 | 4.80 | 0.76 |
| 05 Thu December 2024 | 9.05 | 4.60 | 0.87 |
| 04 Wed December 2024 | 6.70 | 7.20 | 0.46 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 17.25 | 1.65 | 1.69 |
| 09 Mon December 2024 | 14.40 | 2.35 | 1.28 |
| 06 Fri December 2024 | 9.50 | 3.90 | 1.02 |
| 05 Thu December 2024 | 10.95 | 3.70 | 1.1 |
| 04 Wed December 2024 | 8.05 | 6.15 | 0.84 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 19.60 | 1.30 | 2.93 |
| 09 Mon December 2024 | 16.80 | 1.90 | 2.7 |
| 06 Fri December 2024 | 11.30 | 3.20 | 1.42 |
| 05 Thu December 2024 | 12.65 | 3.05 | 1.5 |
| 04 Wed December 2024 | 9.50 | 5.15 | 0.94 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 21.55 | 1.05 | 3.61 |
| 09 Mon December 2024 | 19.40 | 1.50 | 3.81 |
| 06 Fri December 2024 | 12.90 | 2.55 | 2.95 |
| 05 Thu December 2024 | 14.70 | 2.50 | 2.78 |
| 04 Wed December 2024 | 11.05 | 4.20 | 2.45 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 24.00 | 0.90 | 1 |
| 09 Mon December 2024 | 20.90 | 1.25 | 0.98 |
| 06 Fri December 2024 | 15.55 | 2.10 | 0.89 |
| 05 Thu December 2024 | 16.90 | 2.10 | 0.91 |
| 04 Wed December 2024 | 12.85 | 3.50 | 0.82 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 27.50 | 0.75 | 5.28 |
| 09 Mon December 2024 | 24.20 | 1.00 | 5.53 |
| 06 Fri December 2024 | 17.60 | 1.70 | 5.23 |
| 05 Thu December 2024 | 19.00 | 1.75 | 4.79 |
| 04 Wed December 2024 | 15.00 | 2.90 | 4.34 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 28.95 | 0.60 | 2.07 |
| 09 Mon December 2024 | 26.25 | 0.85 | 1.71 |
| 06 Fri December 2024 | 19.25 | 1.35 | 1.44 |
| 05 Thu December 2024 | 21.00 | 1.40 | 1.47 |
| 04 Wed December 2024 | 16.85 | 2.35 | 1.36 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 20.50 | 0.50 | 7.63 |
| 09 Mon December 2024 | 20.50 | 0.70 | 4.94 |
| 06 Fri December 2024 | 20.50 | 1.10 | 6.38 |
| 05 Thu December 2024 | 20.50 | 1.20 | 6.41 |
| 04 Wed December 2024 | 18.95 | 1.90 | 6.17 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 33.00 | 0.45 | 4.23 |
| 09 Mon December 2024 | 28.50 | 0.60 | 4.19 |
| 06 Fri December 2024 | 23.95 | 0.95 | 4.34 |
| 05 Thu December 2024 | 25.70 | 0.95 | 3.76 |
| 04 Wed December 2024 | 20.95 | 1.55 | 4.01 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 28.70 | 0.35 | 10.45 |
| 09 Mon December 2024 | 28.70 | 0.50 | 9.55 |
| 06 Fri December 2024 | 28.70 | 0.75 | 17.09 |
| 05 Thu December 2024 | 28.70 | 0.80 | 16.36 |
| 04 Wed December 2024 | 42.20 | 1.25 | 15.82 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 39.30 | 0.35 | 7.87 |
| 09 Mon December 2024 | 35.80 | 0.45 | 10.88 |
| 06 Fri December 2024 | 30.05 | 0.65 | 10 |
| 05 Thu December 2024 | 30.35 | 0.65 | 9.49 |
| 04 Wed December 2024 | 25.45 | 1.05 | 7.52 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 31.70 | 0.30 | 142 |
| 09 Mon December 2024 | 31.70 | 0.40 | 140 |
| 06 Fri December 2024 | 31.00 | 0.55 | 175 |
| 04 Wed December 2024 | 29.10 | 0.80 | 222 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 29.80 | 0.25 | 41.2 |
| 09 Mon December 2024 | 29.80 | 0.35 | 42.4 |
| 06 Fri December 2024 | 29.80 | 0.45 | 50.6 |
| 05 Thu December 2024 | 29.80 | 0.50 | 48.7 |
| 04 Wed December 2024 | 29.80 | 0.70 | 47.2 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 40.65 | 0.20 | 98 |
| 09 Mon December 2024 | 40.65 | 0.25 | 98.25 |
| 06 Fri December 2024 | 40.65 | 0.35 | 90.75 |
| 05 Thu December 2024 | 40.65 | 0.35 | 96.5 |
| 04 Wed December 2024 | 34.20 | 0.50 | 166 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 84.80 | 0.20 | 48.94 |
| 09 Mon December 2024 | 84.80 | 0.20 | 50.69 |
| 06 Fri December 2024 | 84.80 | 0.20 | 48.56 |
| 05 Thu December 2024 | 84.80 | 0.25 | 48.19 |
| 04 Wed December 2024 | 84.80 | 0.30 | 44.5 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 97.00 | 0.15 | 3.81 |
| 09 Mon December 2024 | 97.00 | 0.20 | 3.85 |
| 06 Fri December 2024 | 97.00 | 0.15 | 4 |
| 05 Thu December 2024 | 97.00 | 0.25 | 4.27 |
| 04 Wed December 2024 | 97.00 | 0.25 | 4.65 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 97.00 | 0.10 | 123 |
| 09 Mon December 2024 | 97.00 | 0.10 | 128.5 |
| 06 Fri December 2024 | 97.00 | 0.15 | 129.5 |
| 05 Thu December 2024 | 97.00 | 0.15 | 135.5 |
| 04 Wed December 2024 | 97.00 | 0.20 | 140 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 63.55 | 0.10 | 23 |
| 09 Mon December 2024 | 63.55 | 0.10 | 40 |
| 06 Fri December 2024 | 63.55 | 0.15 | 40 |
| 05 Thu December 2024 | 63.55 | 0.15 | 40 |
| 04 Wed December 2024 | 63.55 | 0.15 | 38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.