Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Wipro Limited WIPRO is 262.250 at 15:45 Fri 28 March 2025
Stock opened at 271.000 and moved inside a range of 261.600 and 271.850
Hourly intraday price targets for Wipro Limited WIPRO can be 256.8 on downside and 267.05 on upper side.
| Intraday target 1: | 254.98 |
| Intraday target 2: | 258.62 |
| Intraday target 3: | 265.23333333333 |
| Intraday target 4: | 268.87 |
| Intraday target 5: | 275.48 |
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 256.8 and 267.05
| Daily Target 1 | 254.98 |
| Daily Target 2 | 258.62 |
| Daily Target 3 | 265.23333333333 |
| Daily Target 4 | 268.87 |
| Daily Target 5 | 275.48 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 262.25 (-3.66%) | 271.00 | 261.60 - 271.85 | 1.0495 times |
| Thu 27 March 2025 | 272.20 (1.8%) | 270.00 | 269.60 - 273.55 | 1.0862 times |
| Wed 26 March 2025 | 267.40 (-1.33%) | 272.00 | 266.75 - 272.25 | 0.537 times |
| Tue 25 March 2025 | 271.00 (0.59%) | 272.00 | 269.35 - 274.70 | 0.9231 times |
| Mon 24 March 2025 | 269.40 (1.93%) | 267.05 | 265.40 - 271.65 | 0.6811 times |
| Fri 21 March 2025 | 264.30 (-1.38%) | 264.00 | 260.20 - 269.55 | 1.6649 times |
| Thu 20 March 2025 | 268.00 (0.87%) | 269.20 | 267.50 - 273.95 | 1.2519 times |
| Wed 19 March 2025 | 265.70 (1.7%) | 262.00 | 256.25 - 266.50 | 1.0319 times |
| Tue 18 March 2025 | 261.25 (0.54%) | 261.75 | 259.40 - 263.05 | 0.8413 times |
| Mon 17 March 2025 | 259.85 (-1.57%) | 264.00 | 258.90 - 265.20 | 0.933 times |
| Thu 13 March 2025 | 264.00 (-1.69%) | 268.55 | 263.35 - 271.10 | 0.6381 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 255.38 and 268.48
| Weekly Target 1 | 253.08 |
| Weekly Target 2 | 257.67 |
| Weekly Target 3 | 266.18333333333 |
| Weekly Target 4 | 270.77 |
| Weekly Target 5 | 279.28 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 262.25 (-0.78%) | 267.05 | 261.60 - 274.70 | 0.8961 times |
| Fri 21 March 2025 | 264.30 (0.11%) | 264.00 | 256.25 - 273.95 | 1.199 times |
| Thu 13 March 2025 | 264.00 (-7.3%) | 284.45 | 262.20 - 285.65 | 0.6779 times |
| Fri 07 March 2025 | 284.80 (2.58%) | 279.45 | 276.30 - 292.00 | 0.7538 times |
| Fri 28 February 2025 | 277.65 (-9.37%) | 302.95 | 277.00 - 303.30 | 0.8686 times |
| Fri 21 February 2025 | 306.35 (-0.57%) | 308.10 | 302.00 - 316.50 | 0.6486 times |
| Fri 14 February 2025 | 308.10 (-3.11%) | 318.80 | 304.55 - 321.00 | 0.7513 times |
| Fri 07 February 2025 | 318.00 (1.96%) | 303.00 | 300.30 - 323.60 | 0.9779 times |
| Fri 31 January 2025 | 311.90 (-2.56%) | 317.80 | 301.55 - 319.15 | 1.0217 times |
| Fri 24 January 2025 | 320.10 (13.53%) | 302.00 | 296.95 - 324.60 | 2.2051 times |
| Fri 17 January 2025 | 281.95 (-6.19%) | 298.95 | 280.50 - 299.25 | 0.6401 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 241.38 and 277.13
| Monthly Target 1 | 234.42 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 270.16666666667 |
| Monthly Target 4 | 284.08 |
| Monthly Target 5 | 305.92 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.102 times |
| Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0144 times |
| Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.5987 times |
| Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.0979 times |
| Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.5951 times |
| Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 0.9304 times |
| Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.7435 times |
| Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.7014 times |
| Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.1488 times |
| Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.0678 times |
| Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.6023 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 268.45 |
| 12 day DMA | 266.16 |
| 20 day DMA | 272.48 |
| 35 day DMA | 287.9 |
| 50 day DMA | 293.68 |
| 100 day DMA | 348.36 |
| 150 day DMA | 411.21 |
| 200 day DMA | 436.82 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.04 | 269.43 | 268.05 |
| 12 day EMA | 269.62 | 270.96 | 270.74 |
| 20 day EMA | 274.34 | 275.61 | 275.97 |
| 35 day EMA | 281.84 | 282.99 | 283.62 |
| 50 day EMA | 291.19 | 292.37 | 293.19 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.45 | 268.86 | 268.02 |
| 12 day SMA | 266.16 | 267.45 | 268.18 |
| 20 day SMA | 272.48 | 274.09 | 275.05 |
| 35 day SMA | 287.9 | 289.47 | 290.73 |
| 50 day SMA | 293.68 | 294.29 | 294.7 |
| 100 day SMA | 348.36 | 351.25 | 354.04 |
| 150 day SMA | 411.21 | 412.92 | 414.61 |
| 200 day SMA | 436.82 | 437.89 | 438.95 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 261.70 | 269.80 | 259.60 to 270.50 | 1.45 times |
| 26 Wed | 266.45 | 271.10 | 266.00 to 271.10 | 1.34 times |
| 25 Tue | 269.90 | 270.95 | 268.95 to 274.30 | 1.07 times |
| 24 Mon | 269.20 | 267.00 | 264.25 to 271.75 | 0.74 times |
| 21 Fri | 264.55 | 262.45 | 260.20 to 268.45 | 0.41 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 261.65 | 270.20 | 259.90 to 270.40 | 1.5 times |
| 26 Wed | 266.70 | 270.20 | 266.25 to 271.10 | 1.01 times |
| 25 Tue | 270.20 | 272.65 | 269.50 to 274.95 | 0.89 times |
| 24 Mon | 270.05 | 268.00 | 265.20 to 272.30 | 0.8 times |
| 21 Fri | 265.60 | 263.15 | 261.60 to 269.40 | 0.8 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 262.25 | 267.50 | 261.00 to 267.70 | 1 times |
Option chain for Wipro WIPRO 24 Thu April 2025 expiry
Wipro WIPRO Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.20 | 58.10 | 0.22 |
| 26 Wed March 2025 | 0.35 | 62.00 | 0.24 |
| 25 Tue March 2025 | 0.55 | 58.90 | 0.26 |
| 24 Mon March 2025 | 0.40 | 58.90 | 0.28 |
Wipro WIPRO Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.20 | 59.40 | 0 |
| 26 Wed March 2025 | 0.50 | 59.40 | 0.02 |
| 25 Tue March 2025 | 0.75 | 59.40 | 0.02 |
| 24 Mon March 2025 | 0.70 | 59.40 | 0.02 |
Wipro WIPRO Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.40 | 59.90 | 0.09 |
| 26 Wed March 2025 | 0.60 | 53.50 | 0.09 |
| 25 Tue March 2025 | 0.90 | 52.00 | 0.1 |
| 24 Mon March 2025 | 0.80 | 52.00 | 0.11 |
Wipro WIPRO Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.40 | 42.50 | 0.06 |
| 26 Wed March 2025 | 0.80 | 42.50 | 0.3 |
| 25 Tue March 2025 | 1.10 | 42.50 | 1.4 |
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.60 | 43.00 | 0.45 |
| 26 Wed March 2025 | 0.90 | 43.50 | 0.51 |
| 25 Tue March 2025 | 1.35 | 39.75 | 0.71 |
| 24 Mon March 2025 | 1.30 | 41.15 | 0.54 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.80 | 35.65 | 0.09 |
| 26 Wed March 2025 | 1.15 | 39.00 | 0.11 |
| 25 Tue March 2025 | 1.75 | 39.00 | 0.18 |
| 24 Mon March 2025 | 1.70 | 39.00 | 0.37 |
Wipro WIPRO Option strike: 302.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.90 | 32.00 | 0.03 |
| 26 Wed March 2025 | 1.55 | 32.00 | 0.14 |
| 25 Tue March 2025 | 2.10 | 32.00 | 0.2 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.10 | 38.75 | 0.14 |
| 26 Wed March 2025 | 1.60 | 34.80 | 0.18 |
| 25 Tue March 2025 | 2.30 | 31.90 | 0.18 |
| 24 Mon March 2025 | 2.25 | 32.35 | 0.18 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.40 | 26.80 | 0.14 |
| 26 Wed March 2025 | 2.10 | 26.15 | 0.06 |
| 25 Tue March 2025 | 3.00 | 26.15 | 0.06 |
| 24 Mon March 2025 | 2.95 | 27.40 | 0.05 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.65 | 25.20 | 0.04 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.90 | 30.00 | 0.16 |
| 26 Wed March 2025 | 2.85 | 25.95 | 0.21 |
| 25 Tue March 2025 | 3.95 | 23.50 | 0.22 |
| 24 Mon March 2025 | 3.90 | 23.55 | 0.06 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.20 | 26.10 | 0.19 |
| 26 Wed March 2025 | 3.20 | 22.75 | 0.39 |
| 25 Tue March 2025 | 5.00 | 21.85 | 1.22 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.60 | 26.80 | 0.52 |
| 26 Wed March 2025 | 3.75 | 22.05 | 0.94 |
| 25 Tue March 2025 | 5.20 | 19.40 | 0.2 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.00 | 22.95 | 0.21 |
| 26 Wed March 2025 | 4.30 | 19.60 | 0.36 |
| 25 Tue March 2025 | 5.80 | 18.40 | 0.45 |
| 24 Mon March 2025 | 5.90 | 17.25 | 0.18 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.50 | 21.50 | 0.3 |
| 26 Wed March 2025 | 5.00 | 18.35 | 0.38 |
| 25 Tue March 2025 | 6.65 | 16.50 | 0.24 |
| 24 Mon March 2025 | 6.60 | 16.95 | 0.16 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.05 | 19.50 | 0.26 |
| 26 Wed March 2025 | 5.60 | 16.55 | 0.23 |
| 25 Tue March 2025 | 7.45 | 15.15 | 0.23 |
| 24 Mon March 2025 | 7.45 | 15.25 | 0.16 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.65 | 17.70 | 0.16 |
| 26 Wed March 2025 | 6.55 | 14.90 | 0.27 |
| 25 Tue March 2025 | 8.45 | 13.45 | 0.27 |
| 24 Mon March 2025 | 8.45 | 13.95 | 0.04 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.40 | 15.95 | 0.33 |
| 26 Wed March 2025 | 7.50 | 13.40 | 0.5 |
| 25 Tue March 2025 | 9.50 | 12.00 | 0.59 |
| 24 Mon March 2025 | 9.50 | 12.45 | 0.52 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.20 | 14.30 | 0.39 |
| 26 Wed March 2025 | 8.55 | 11.90 | 0.48 |
| 25 Tue March 2025 | 10.65 | 10.55 | 0.5 |
| 24 Mon March 2025 | 10.65 | 11.15 | 0.44 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.10 | 12.65 | 0.93 |
| 26 Wed March 2025 | 9.65 | 10.50 | 0.71 |
| 25 Tue March 2025 | 12.10 | 9.40 | 0.77 |
| 24 Mon March 2025 | 11.85 | 9.95 | 0.69 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.15 | 11.20 | 0.7 |
| 26 Wed March 2025 | 10.90 | 9.30 | 1.56 |
| 25 Tue March 2025 | 13.45 | 8.25 | 1.08 |
| 24 Mon March 2025 | 13.20 | 8.70 | 0.74 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.30 | 9.85 | 1.34 |
| 26 Wed March 2025 | 12.20 | 8.15 | 2.33 |
| 25 Tue March 2025 | 15.05 | 7.35 | 2.93 |
| 24 Mon March 2025 | 14.70 | 7.65 | 5 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.50 | 8.65 | 1.43 |
| 26 Wed March 2025 | 13.70 | 7.10 | 1.61 |
| 25 Tue March 2025 | 16.20 | 6.45 | 1.52 |
| 24 Mon March 2025 | 16.10 | 6.75 | 1.59 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.80 | 7.50 | 2.28 |
| 26 Wed March 2025 | 15.10 | 6.10 | 2 |
| 25 Tue March 2025 | 18.85 | 5.05 | 2.23 |
| 24 Mon March 2025 | 17.85 | 5.85 | 1.4 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.35 | 6.45 | 8.32 |
| 26 Wed March 2025 | 16.80 | 5.25 | 8.09 |
| 25 Tue March 2025 | 20.90 | 4.75 | 40.5 |
| 24 Mon March 2025 | 17.85 | 5.05 | 62.5 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.85 | 5.55 | 1.22 |
| 26 Wed March 2025 | 18.75 | 4.40 | 3 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.50 | 4.75 | 2.51 |
| 26 Wed March 2025 | 20.25 | 3.85 | 1.55 |
| 25 Tue March 2025 | 23.40 | 3.45 | 1.42 |
| 24 Mon March 2025 | 23.25 | 3.80 | 1.5 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 18.30 | 4.00 | 1.58 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 20.15 | 3.35 | 36.4 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 22.00 | 2.75 | 4.4 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 24.15 | 2.35 | 16.32 |
| 26 Wed March 2025 | 28.35 | 1.90 | 14.47 |
| 25 Tue March 2025 | 33.50 | 1.80 | 13.42 |
| 24 Mon March 2025 | 27.30 | 2.00 | 21.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.