Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1201.5 and 1265.3
| Daily Target 1 | 1148.33 |
| Daily Target 2 | 1190.87 |
| Daily Target 3 | 1212.1333333333 |
| Daily Target 4 | 1254.67 |
| Daily Target 5 | 1275.93 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1233.40 (5%) | 1180.00 | 1169.60 - 1233.40 | 1.0432 times | Thu 21 November 2024 | 1174.70 (-0.91%) | 1182.05 | 1151.50 - 1202.55 | 0.7238 times | Tue 19 November 2024 | 1185.50 (4.35%) | 1164.00 | 1142.20 - 1192.90 | 0.8583 times | Mon 18 November 2024 | 1136.10 (-2.91%) | 1170.00 | 1130.15 - 1184.35 | 0.6073 times | Thu 14 November 2024 | 1170.15 (-1.62%) | 1199.00 | 1149.05 - 1199.00 | 0.8772 times | Wed 13 November 2024 | 1189.40 (0.73%) | 1198.00 | 1134.65 - 1239.80 | 1.538 times | Tue 12 November 2024 | 1180.80 (-3.44%) | 1225.00 | 1175.00 - 1236.40 | 0.6807 times | Mon 11 November 2024 | 1222.85 (-1.09%) | 1240.00 | 1216.00 - 1271.85 | 0.7774 times | Fri 08 November 2024 | 1236.30 (2.48%) | 1202.45 | 1180.00 - 1266.65 | 1.542 times | Thu 07 November 2024 | 1206.35 (-5%) | 1225.00 | 1206.35 - 1255.00 | 1.3523 times | Wed 06 November 2024 | 1269.85 (-0.1%) | 1277.90 | 1260.05 - 1334.65 | 1.4587 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1181.78 and 1285.03
| Weekly Target 1 | 1095.73 |
| Weekly Target 2 | 1164.57 |
| Weekly Target 3 | 1198.9833333333 |
| Weekly Target 4 | 1267.82 |
| Weekly Target 5 | 1302.23 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1233.40 (5.41%) | 1170.00 | 1130.15 - 1233.40 | 0.3956 times | Thu 14 November 2024 | 1170.15 (-5.35%) | 1240.00 | 1134.65 - 1271.85 | 0.474 times | Fri 08 November 2024 | 1236.30 (-1.11%) | 1248.95 | 1180.00 - 1334.65 | 1.0015 times | Fri 01 November 2024 | 1250.20 (17.2%) | 1083.00 | 1044.80 - 1264.00 | 0.6359 times | Fri 25 October 2024 | 1066.75 (-0.3%) | 1085.00 | 1013.50 - 1146.80 | 0.5674 times | Fri 18 October 2024 | 1069.95 (7.34%) | 1046.55 | 1006.10 - 1126.50 | 0.7098 times | Fri 11 October 2024 | 996.75 (16.27%) | 855.00 | 832.70 - 996.75 | 0.2776 times | Fri 12 July 2024 | 857.25 (-5.65%) | 914.00 | 820.55 - 940.00 | 1.0236 times | Fri 05 July 2024 | 908.60 (32.33%) | 750.00 | 730.50 - 995.00 | 3.7552 times | Fri 28 June 2024 | 686.60 (18.93%) | 580.00 | 578.30 - 686.60 | 1.1596 times | Fri 21 June 2024 | 577.30 (1.13%) | 570.00 | 552.00 - 593.75 | 0.3828 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1181.78 and 1386.28
| Monthly Target 1 | 1028.23 |
| Monthly Target 2 | 1130.82 |
| Monthly Target 3 | 1232.7333333333 |
| Monthly Target 4 | 1335.32 |
| Monthly Target 5 | 1437.23 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1233.40 (2.07%) | 1228.00 | 1130.15 - 1334.65 | 0.2825 times | Thu 31 October 2024 | 1208.35 (43.9%) | 934.85 | 915.00 - 1208.35 | 0.2907 times | Mon 15 July 2024 | 839.70 (22.3%) | 750.00 | 730.50 - 995.00 | 0.7099 times | Fri 28 June 2024 | 686.60 (16.09%) | 545.00 | 490.15 - 686.60 | 0.3641 times | Mon 04 March 2024 | 591.45 (-2.1%) | 605.00 | 584.25 - 630.00 | 0.0699 times | Thu 29 February 2024 | 604.15 (31.27%) | 460.25 | 420.00 - 624.95 | 1.3964 times | Wed 31 January 2024 | 460.25 (8.46%) | 428.95 | 402.65 - 508.00 | 1.0827 times | Fri 29 December 2023 | 424.35 (22.89%) | 349.00 | 326.35 - 431.75 | 1.7278 times | Thu 30 November 2023 | 345.30 (52.25%) | 226.80 | 222.55 - 349.70 | 3.3205 times | Tue 31 October 2023 | 226.80 (-3.59%) | 236.00 | 213.25 - 259.90 | 0.7555 times | Fri 29 September 2023 | 235.25 (-1.09%) | 239.20 | 225.80 - 262.70 | 0.7158 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1179.97 |
| 12 day DMA | 1206.38 |
| 20 day DMA | 1190.19 |
| 35 day DMA | 1107.4 |
| 50 day DMA | 1001.94 |
| 100 day DMA | 755.99 |
| 150 day DMA | 623.24 |
| 200 day DMA | 526.81 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.88 | 1177.13 | 1178.35 |
| 12 day EMA | 1189.57 | 1181.6 | 1182.86 |
| 20 day EMA | 1163.21 | 1155.82 | 1153.83 |
| 35 day EMA | 1079.61 | 1070.56 | 1064.43 |
| 50 day EMA | 984.98 | 974.84 | 966.69 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.97 | 1171.17 | 1172.39 |
| 12 day SMA | 1206.38 | 1212.75 | 1219.05 |
| 20 day SMA | 1190.19 | 1182.05 | 1174.3 |
| 35 day SMA | 1107.4 | 1096.68 | 1087.43 |
| 50 day SMA | 1001.94 | 988.73 | 976.54 |
| 100 day SMA | 755.99 | 748.27 | 741.21 |
| 150 day SMA | 623.24 | 616.53 | 610.19 |
| 200 day SMA | 526.81 | 521.86 | 517.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.