Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1383.25 and 1447.15
| Daily Target 1 | 1369.53 |
| Daily Target 2 | 1396.97 |
| Daily Target 3 | 1433.4333333333 |
| Daily Target 4 | 1460.87 |
| Daily Target 5 | 1497.33 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1424.40 (1.08%) | 1430.00 | 1406.00 - 1469.90 | 0.9247 times |
| Thu 27 March 2025 | 1409.20 (-0.59%) | 1410.00 | 1378.80 - 1434.90 | 1.7084 times |
| Wed 26 March 2025 | 1417.55 (-0.63%) | 1425.80 | 1408.60 - 1457.85 | 0.413 times |
| Tue 25 March 2025 | 1426.60 (-3.47%) | 1486.85 | 1406.75 - 1486.90 | 0.6657 times |
| Mon 24 March 2025 | 1477.95 (-2.69%) | 1534.00 | 1470.05 - 1536.80 | 0.6018 times |
| Fri 21 March 2025 | 1518.80 (3.3%) | 1490.00 | 1470.00 - 1528.95 | 1.6468 times |
| Thu 20 March 2025 | 1470.25 (3.4%) | 1452.00 | 1440.00 - 1493.00 | 2.6581 times |
| Wed 19 March 2025 | 1421.95 (5%) | 1378.00 | 1377.95 - 1421.95 | 0.4478 times |
| Tue 18 March 2025 | 1354.25 (5%) | 1299.70 | 1288.05 - 1354.25 | 0.5547 times |
| Mon 17 March 2025 | 1289.80 (-0.17%) | 1300.00 | 1285.65 - 1307.00 | 0.3791 times |
| Thu 13 March 2025 | 1292.05 (-1.6%) | 1315.00 | 1275.00 - 1326.80 | 0.4496 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1322.6 and 1480.6
| Weekly Target 1 | 1288.67 |
| Weekly Target 2 | 1356.53 |
| Weekly Target 3 | 1446.6666666667 |
| Weekly Target 4 | 1514.53 |
| Weekly Target 5 | 1604.67 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1424.40 (-6.22%) | 1534.00 | 1378.80 - 1536.80 | 0.7309 times |
| Fri 21 March 2025 | 1518.80 (17.55%) | 1300.00 | 1285.65 - 1528.95 | 0.9636 times |
| Thu 13 March 2025 | 1292.05 (-2.09%) | 1320.20 | 1245.00 - 1349.00 | 0.3541 times |
| Fri 07 March 2025 | 1319.65 (14.21%) | 1178.00 | 1141.45 - 1348.90 | 0.8777 times |
| Fri 28 February 2025 | 1155.50 (-12.23%) | 1271.05 | 1110.05 - 1311.90 | 0.8948 times |
| Fri 21 February 2025 | 1316.55 (-4.95%) | 1390.00 | 1313.00 - 1433.00 | 0.761 times |
| Fri 14 February 2025 | 1385.15 (-13.39%) | 1607.00 | 1364.70 - 1608.75 | 1.1792 times |
| Fri 07 February 2025 | 1599.35 (12.88%) | 1558.45 | 1523.85 - 1679.90 | 1.588 times |
| Fri 31 January 2025 | 1416.90 (2.97%) | 1351.00 | 1165.10 - 1416.90 | 1.7155 times |
| Fri 24 January 2025 | 1376.05 (-2.03%) | 1410.00 | 1236.00 - 1443.10 | 0.9352 times |
| Fri 17 January 2025 | 1404.55 (1.18%) | 1380.00 | 1310.00 - 1442.00 | 0.8594 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1282.93 and 1678.28
| Monthly Target 1 | 972.2 |
| Monthly Target 2 | 1198.3 |
| Monthly Target 3 | 1367.55 |
| Monthly Target 4 | 1593.65 |
| Monthly Target 5 | 1762.9 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.509 times |
| Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.7693 times |
| Fri 31 January 2025 | 1416.90 (0%) | 1416.85 | 1165.10 - 1582.95 | 0.8612 times |
| Tue 31 December 2024 | 1416.85 (0.9%) | 1420.45 | 1347.15 - 1536.60 | 0.7215 times |
| Fri 29 November 2024 | 1404.25 (16.21%) | 1228.00 | 1130.15 - 1418.00 | 0.7971 times |
| Thu 31 October 2024 | 1208.35 (43.9%) | 934.85 | 915.00 - 1208.35 | 0.6512 times |
| Mon 15 July 2024 | 839.70 (22.3%) | 750.00 | 730.50 - 995.00 | 1.5902 times |
| Fri 28 June 2024 | 686.60 (16.09%) | 545.00 | 490.15 - 686.60 | 0.8156 times |
| Mon 04 March 2024 | 591.45 (-2.1%) | 605.00 | 584.25 - 630.00 | 0.1565 times |
| Thu 29 February 2024 | 604.15 (31.27%) | 460.25 | 420.00 - 624.95 | 3.1283 times |
| Wed 31 January 2024 | 460.25 (8.46%) | 428.95 | 402.65 - 508.00 | 2.4256 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1431.14 |
| 12 day DMA | 1401.32 |
| 20 day DMA | 1343.91 |
| 35 day DMA | 1369.34 |
| 50 day DMA | 1379.51 |
| 100 day DMA | 1373.63 |
| 150 day DMA | 1193.29 |
| 200 day DMA | 1015.39 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.81 | 1425.01 | 1432.92 |
| 12 day EMA | 1402.48 | 1398.5 | 1396.56 |
| 20 day EMA | 1382.91 | 1378.54 | 1375.31 |
| 35 day EMA | 1378.98 | 1376.31 | 1374.37 |
| 50 day EMA | 1383.76 | 1382.1 | 1380.99 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.14 | 1450.02 | 1462.23 |
| 12 day SMA | 1401.32 | 1390.05 | 1377.59 |
| 20 day SMA | 1343.91 | 1331.11 | 1322.15 |
| 35 day SMA | 1369.34 | 1375.86 | 1382.18 |
| 50 day SMA | 1379.51 | 1377.77 | 1376.93 |
| 100 day SMA | 1373.63 | 1371.89 | 1369.88 |
| 150 day SMA | 1193.29 | 1187.87 | 1182.57 |
| 200 day SMA | 1015.39 | 1010.31 | 1005.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.