Login or Join
HomepageWonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays
Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 651.88 and 671.33
| Daily Target 1 | 646 |
| Daily Target 2 | 657.75 |
| Daily Target 3 | 665.45 |
| Daily Target 4 | 677.2 |
| Daily Target 5 | 684.9 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 669.50 (-0.74%) | 671.70 | 653.70 - 673.15 | 0.7425 times | Thu 13 February 2025 | 674.50 (1.47%) | 664.10 | 655.65 - 680.40 | 0.8493 times | Wed 12 February 2025 | 664.70 (-1.87%) | 677.35 | 646.25 - 677.55 | 2.1671 times | Tue 11 February 2025 | 677.35 (-4.13%) | 704.00 | 673.90 - 706.10 | 1.3164 times | Mon 10 February 2025 | 706.55 (-2.38%) | 725.05 | 700.00 - 727.95 | 0.9207 times | Fri 07 February 2025 | 723.75 (0.99%) | 721.00 | 707.30 - 728.00 | 0.7482 times | Thu 06 February 2025 | 716.65 (0.15%) | 717.70 | 704.95 - 721.65 | 0.6627 times | Wed 05 February 2025 | 715.60 (0.69%) | 712.05 | 706.10 - 719.00 | 0.5151 times | Tue 04 February 2025 | 710.70 (0.42%) | 715.25 | 705.55 - 719.00 | 0.7705 times | Mon 03 February 2025 | 707.70 (0.06%) | 716.40 | 699.00 - 726.85 | 1.3074 times | Fri 31 January 2025 | 707.30 (-0.24%) | 719.00 | 696.10 - 730.25 | 1.952 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 617.03 and 698.73
| Weekly Target 1 | 599.53 |
| Weekly Target 2 | 634.52 |
| Weekly Target 3 | 681.23333333333 |
| Weekly Target 4 | 716.22 |
| Weekly Target 5 | 762.93 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 669.50 (-7.5%) | 725.05 | 646.25 - 727.95 | 0.7128 times | Fri 07 February 2025 | 723.75 (2.33%) | 716.40 | 699.00 - 728.00 | 0.476 times | Fri 31 January 2025 | 707.30 (-7.54%) | 755.00 | 696.10 - 759.25 | 1.1744 times | Fri 24 January 2025 | 765.00 (-1.35%) | 790.00 | 745.60 - 848.55 | 1.1636 times | Fri 17 January 2025 | 775.45 (4.52%) | 735.55 | 707.55 - 785.00 | 0.7382 times | Fri 10 January 2025 | 741.90 (-2.61%) | 768.80 | 725.50 - 785.00 | 0.8039 times | Fri 03 January 2025 | 761.75 (2.49%) | 750.85 | 723.00 - 786.00 | 1.6945 times | Fri 27 December 2024 | 743.25 (-7.3%) | 816.80 | 733.00 - 818.00 | 1.4562 times | Fri 20 December 2024 | 801.75 (-3.84%) | 835.80 | 797.20 - 854.20 | 0.6833 times | Fri 13 December 2024 | 833.80 (-7.29%) | 899.40 | 827.80 - 900.95 | 1.0971 times | Fri 06 December 2024 | 899.40 (8.51%) | 828.90 | 815.55 - 947.40 | 5.507 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 617 and 698.75
| Monthly Target 1 | 599.5 |
| Monthly Target 2 | 634.5 |
| Monthly Target 3 | 681.25 |
| Monthly Target 4 | 716.25 |
| Monthly Target 5 | 763 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 669.50 (-5.34%) | 716.40 | 646.25 - 728.00 | 0.2638 times | Fri 31 January 2025 | 707.30 (-3.22%) | 734.85 | 696.10 - 848.55 | 1.0383 times | Tue 31 December 2024 | 730.80 (-11.83%) | 828.90 | 726.45 - 947.40 | 2.139 times | Fri 29 November 2024 | 828.90 (-4.82%) | 877.05 | 809.35 - 887.95 | 0.5824 times | Thu 31 October 2024 | 870.85 (-0.02%) | 882.00 | 799.00 - 923.35 | 0.901 times | Mon 30 September 2024 | 871.05 (2.89%) | 850.00 | 822.05 - 924.00 | 0.8015 times | Fri 30 August 2024 | 846.60 (0.78%) | 841.00 | 770.05 - 851.90 | 1.1929 times | Wed 31 July 2024 | 840.05 (-8.09%) | 910.00 | 834.00 - 953.90 | 1.0014 times | Fri 28 June 2024 | 914.00 (8.33%) | 879.95 | 795.10 - 924.95 | 0.713 times | Fri 31 May 2024 | 843.75 (-14.85%) | 990.00 | 838.45 - 998.00 | 1.3666 times | Tue 30 April 2024 | 990.95 (-0.28%) | 1019.00 | 952.65 - 1105.90 | 1.2312 times |
Indicator Analysis of WonderlaHolidays
Please login to view indicator analysis. or View indicator analysis of WonderlaHolidays WONDERLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 678.52 |
| 12 day DMA | 698.61 |
| 20 day DMA | 719.18 |
| 35 day DMA | 732.18 |
| 50 day DMA | 760.12 |
| 100 day DMA | 811.43 |
| 150 day DMA | 824.59 |
| 200 day DMA | 844.39 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.48 | 684.47 | 689.45 |
| 12 day EMA | 696.89 | 701.87 | 706.84 |
| 20 day EMA | 711.92 | 716.38 | 720.79 |
| 35 day EMA | 737.23 | 741.22 | 745.15 |
| 50 day EMA | 759.53 | 763.2 | 766.82 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.52 | 689.37 | 697.8 |
| 12 day SMA | 698.61 | 702.09 | 705.67 |
| 20 day SMA | 719.18 | 724.48 | 729.63 |
| 35 day SMA | 732.18 | 734.29 | 736.21 |
| 50 day SMA | 760.12 | 764.62 | 768.95 |
| 100 day SMA | 811.43 | 813.73 | 815.79 |
| 150 day SMA | 824.59 | 826.18 | 827.7 |
| 200 day SMA | 844.39 | 846 | 847.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.