Login or Join
HomepageWorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTH are 143.94 and 154.25
| Daily Target 1 | 142.02 |
| Daily Target 2 | 145.85 |
| Daily Target 3 | 152.33 |
| Daily Target 4 | 156.16 |
| Daily Target 5 | 162.64 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 149.68 (1.18%) | 152.00 | 148.50 - 158.81 | 1.8513 times |
| Thu 27 March 2025 | 147.93 (-1.93%) | 149.92 | 146.60 - 156.57 | 1.854 times |
| Wed 26 March 2025 | 150.84 (-0.26%) | 152.06 | 150.00 - 152.99 | 1.0401 times |
| Tue 25 March 2025 | 151.23 (-0.66%) | 152.24 | 150.20 - 155.00 | 0.5846 times |
| Mon 24 March 2025 | 152.24 (-2.83%) | 156.51 | 150.45 - 157.77 | 1.6259 times |
| Fri 21 March 2025 | 156.68 (1.38%) | 155.43 | 152.51 - 158.61 | 0.2226 times |
| Thu 20 March 2025 | 154.54 (-0.76%) | 156.93 | 151.79 - 158.00 | 0.3422 times |
| Wed 19 March 2025 | 155.72 (1.25%) | 153.51 | 153.05 - 157.00 | 0.5132 times |
| Tue 18 March 2025 | 153.80 (6.61%) | 147.85 | 145.61 - 155.75 | 1.4006 times |
| Mon 17 March 2025 | 144.26 (0.15%) | 144.10 | 141.00 - 145.99 | 0.5655 times |
| Thu 13 March 2025 | 144.05 (-3.51%) | 149.38 | 142.20 - 149.38 | 0.3838 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTH are 142.04 and 154.25
| Weekly Target 1 | 139.49 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 151.69666666667 |
| Weekly Target 4 | 156.79 |
| Weekly Target 5 | 163.91 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 149.68 (-4.47%) | 156.51 | 146.60 - 158.81 | 0.7505 times |
| Fri 21 March 2025 | 156.68 (8.77%) | 144.10 | 141.00 - 158.61 | 0.3284 times |
| Thu 13 March 2025 | 144.05 (-10.44%) | 163.99 | 142.20 - 163.99 | 0.3724 times |
| Fri 07 March 2025 | 160.84 (12.63%) | 142.81 | 139.00 - 168.34 | 0.8554 times |
| Fri 28 February 2025 | 142.81 (-7.97%) | 150.10 | 140.20 - 160.01 | 0.3796 times |
| Fri 21 February 2025 | 155.17 (-3.5%) | 158.00 | 137.84 - 166.00 | 0.9788 times |
| Fri 14 February 2025 | 160.80 (-7.02%) | 173.00 | 160.00 - 180.97 | 1.137 times |
| Fri 07 February 2025 | 172.94 (3.64%) | 164.20 | 161.00 - 190.47 | 2.1701 times |
| Fri 31 January 2025 | 166.87 (2.82%) | 162.29 | 154.50 - 175.00 | 0.9454 times |
| Fri 24 January 2025 | 162.29 (1.67%) | 160.06 | 160.00 - 175.58 | 2.0825 times |
| Fri 17 January 2025 | 159.62 (-1.36%) | 161.82 | 149.40 - 171.89 | 1.1684 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTH are 144.34 and 173.68
| Monthly Target 1 | 123 |
| Monthly Target 2 | 136.34 |
| Monthly Target 3 | 152.34 |
| Monthly Target 4 | 165.68 |
| Monthly Target 5 | 181.68 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 149.68 (4.81%) | 142.81 | 139.00 - 168.34 | 0.3092 times |
| Fri 28 February 2025 | 142.81 (-14.42%) | 164.20 | 137.84 - 190.47 | 0.6254 times |
| Fri 31 January 2025 | 166.87 (-3.6%) | 170.15 | 149.40 - 190.42 | 1.5827 times |
| Tue 31 December 2024 | 173.11 (40.34%) | 125.82 | 116.52 - 188.00 | 1.7081 times |
| Fri 29 November 2024 | 123.35 (-4.22%) | 128.79 | 114.99 - 131.23 | 0.2251 times |
| Thu 31 October 2024 | 128.78 (-15.13%) | 152.90 | 120.80 - 152.90 | 0.4543 times |
| Mon 30 September 2024 | 151.73 (12.94%) | 134.35 | 134.35 - 166.69 | 1.582 times |
| Fri 30 August 2024 | 134.35 (-2.81%) | 139.23 | 123.55 - 148.80 | 1.0819 times |
| Wed 31 July 2024 | 138.23 (14.33%) | 121.50 | 112.01 - 146.00 | 1.6082 times |
| Fri 28 June 2024 | 120.90 (8.97%) | 112.00 | 98.85 - 136.50 | 0.8229 times |
| Fri 31 May 2024 | 110.95 (-2.16%) | 115.75 | 109.70 - 122.70 | 0.2661 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 150.86 |
| 20 day DMA | 151.75 |
| 35 day DMA | 155.91 |
| 50 day DMA | 158.53 |
| 100 day DMA | 148.01 |
| 150 day DMA | 145.82 |
| 200 day DMA | 140.84 |
EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.35 | 150.68 | 152.05 |
| 12 day EMA | 151.39 | 151.7 | 152.39 |
| 20 day EMA | 152.49 | 152.79 | 153.3 |
| 35 day EMA | 155.14 | 155.46 | 155.9 |
| 50 day EMA | 157.89 | 158.22 | 158.64 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 151.78 | 153.11 |
| 12 day SMA | 150.86 | 150.82 | 150.72 |
| 20 day SMA | 151.75 | 151.74 | 152.02 |
| 35 day SMA | 155.91 | 156.46 | 156.97 |
| 50 day SMA | 158.53 | 158.73 | 158.95 |
| 100 day SMA | 148.01 | 147.81 | 147.62 |
| 150 day SMA | 145.82 | 145.68 | 145.56 |
| 200 day SMA | 140.84 | 140.64 | 140.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.