Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 75.66 and 88.44
| Daily Target 1 | 65.26 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 78.036666666667 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 90.82 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 81.29 (14.8%) | 70.78 | 70.02 - 82.80 | 0.8722 times |
| Tue 18 February 2025 | 70.81 (-3.4%) | 74.10 | 67.97 - 76.90 | 0.8783 times |
| Mon 17 February 2025 | 73.30 (-12.48%) | 78.00 | 67.00 - 80.78 | 4.2429 times |
| Fri 14 February 2025 | 83.75 (2.75%) | 81.51 | 75.00 - 87.00 | 1.1025 times |
| Thu 13 February 2025 | 81.51 (-8.14%) | 85.06 | 79.65 - 85.06 | 1.1533 times |
| Wed 12 February 2025 | 88.73 (-1.56%) | 88.80 | 83.55 - 90.49 | 0.5422 times |
| Tue 11 February 2025 | 90.14 (-7.18%) | 97.11 | 89.15 - 97.14 | 0.7122 times |
| Mon 10 February 2025 | 97.11 (-1.11%) | 98.00 | 96.00 - 98.51 | 0.1265 times |
| Fri 07 February 2025 | 98.20 (-0.67%) | 98.86 | 97.64 - 99.18 | 0.1287 times |
| Thu 06 February 2025 | 98.86 (-0.99%) | 101.20 | 98.28 - 101.85 | 0.2411 times |
| Wed 05 February 2025 | 99.85 (-0.22%) | 100.79 | 98.99 - 101.67 | 0.3756 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 74.15 and 89.95
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 77.03 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 81.29 (-2.94%) | 78.00 | 67.00 - 82.80 | 2.4634 times |
| Fri 14 February 2025 | 83.75 (-14.71%) | 98.00 | 75.00 - 98.51 | 1.4947 times |
| Fri 07 February 2025 | 98.20 (-3.48%) | 97.65 | 96.91 - 102.25 | 0.5147 times |
| Fri 31 January 2025 | 101.74 (-2.9%) | 103.20 | 91.20 - 105.40 | 0.8889 times |
| Fri 24 January 2025 | 104.78 (-3.29%) | 107.71 | 101.80 - 110.00 | 0.4919 times |
| Fri 17 January 2025 | 108.34 (3.59%) | 103.60 | 102.62 - 113.09 | 0.8676 times |
| Fri 10 January 2025 | 104.59 (-8.5%) | 116.60 | 102.76 - 116.60 | 0.9245 times |
| Fri 03 January 2025 | 114.30 (-0.15%) | 114.01 | 112.60 - 123.01 | 1.0823 times |
| Fri 27 December 2024 | 114.47 (-3.58%) | 120.50 | 110.65 - 121.49 | 0.4991 times |
| Fri 20 December 2024 | 118.72 (-4.86%) | 124.80 | 117.16 - 127.80 | 0.7729 times |
| Fri 13 December 2024 | 124.78 (-0.6%) | 124.30 | 118.52 - 129.85 | 1.1659 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 56.52 and 91.77
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 118.76 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.5447 times |
| Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.447 times |
| Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.4748 times |
| Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 0.659 times |
| Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.4541 times |
| Mon 30 September 2024 | 146.81 (-6.37%) | 157.89 | 145.40 - 168.70 | 0.8562 times |
| Fri 30 August 2024 | 156.79 (-8.78%) | 174.89 | 147.59 - 174.89 | 1.0159 times |
| Wed 31 July 2024 | 171.89 (19.97%) | 143.98 | 143.41 - 185.66 | 3.2638 times |
| Fri 28 June 2024 | 143.28 (4.24%) | 142.05 | 111.85 - 154.30 | 0.8619 times |
| Fri 31 May 2024 | 137.45 (-11.75%) | 156.00 | 135.00 - 178.95 | 1.4226 times |
| Tue 30 April 2024 | 155.75 (3.83%) | 154.50 | 132.00 - 165.35 | 1.1106 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 88.64 |
| 20 day DMA | 93.73 |
| 35 day DMA | 100.02 |
| 50 day DMA | 105.63 |
| 100 day DMA | 118.29 |
| 150 day DMA | 131.85 |
| 200 day DMA | 136.65 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 78.8 | 82.79 |
| 12 day EMA | 86.2 | 87.09 | 90.05 |
| 20 day EMA | 91.43 | 92.5 | 94.78 |
| 35 day EMA | 98.53 | 99.55 | 101.24 |
| 50 day EMA | 104.51 | 105.46 | 106.87 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 79.62 | 83.49 |
| 12 day SMA | 88.64 | 90.11 | 92.68 |
| 20 day SMA | 93.73 | 94.83 | 96.61 |
| 35 day SMA | 100.02 | 101.05 | 102.37 |
| 50 day SMA | 105.63 | 106.5 | 107.55 |
| 100 day SMA | 118.29 | 118.97 | 119.75 |
| 150 day SMA | 131.85 | 132.47 | 133.21 |
| 200 day SMA | 136.65 | 137.01 | 137.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.