Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 395.65 and 417.35
| Daily Target 1 | 391.3 |
| Daily Target 2 | 400 |
| Daily Target 3 | 413 |
| Daily Target 4 | 421.7 |
| Daily Target 5 | 434.7 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 408.70 (-2.08%) | 421.10 | 404.30 - 426.00 | 1.0038 times |
| Thu 27 March 2025 | 417.40 (0.25%) | 416.10 | 412.00 - 428.00 | 2.0969 times |
| Wed 26 March 2025 | 416.35 (-2.06%) | 425.10 | 414.95 - 428.10 | 1.04 times |
| Tue 25 March 2025 | 425.10 (-2.17%) | 437.70 | 422.25 - 439.80 | 0.8393 times |
| Mon 24 March 2025 | 434.55 (0.53%) | 435.00 | 432.55 - 440.45 | 0.7606 times |
| Fri 21 March 2025 | 432.25 (1.48%) | 428.05 | 424.05 - 441.90 | 1.1213 times |
| Thu 20 March 2025 | 425.95 (1.66%) | 422.10 | 421.05 - 433.20 | 0.7755 times |
| Wed 19 March 2025 | 419.00 (3.09%) | 408.00 | 408.00 - 420.90 | 0.7702 times |
| Tue 18 March 2025 | 406.45 (3.9%) | 393.85 | 392.35 - 409.95 | 1.0092 times |
| Mon 17 March 2025 | 391.20 (-1.42%) | 397.00 | 390.00 - 399.45 | 0.5831 times |
| Thu 13 March 2025 | 396.85 (0.48%) | 394.95 | 390.30 - 401.40 | 0.883 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 388.43 and 424.58
| Weekly Target 1 | 381.67 |
| Weekly Target 2 | 395.18 |
| Weekly Target 3 | 417.81666666667 |
| Weekly Target 4 | 431.33 |
| Weekly Target 5 | 453.97 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 408.70 (-5.45%) | 435.00 | 404.30 - 440.45 | 1.3867 times |
| Fri 21 March 2025 | 432.25 (8.92%) | 397.00 | 390.00 - 441.90 | 1.0288 times |
| Thu 13 March 2025 | 396.85 (-7.32%) | 428.00 | 390.30 - 432.20 | 0.7953 times |
| Fri 07 March 2025 | 428.20 (9%) | 391.00 | 385.10 - 437.50 | 1.28 times |
| Fri 28 February 2025 | 392.85 (-6.49%) | 418.50 | 385.55 - 434.00 | 1.4945 times |
| Fri 21 February 2025 | 420.10 (-13.27%) | 471.00 | 418.00 - 483.00 | 1.4807 times |
| Fri 14 February 2025 | 484.35 (-8.83%) | 529.00 | 464.10 - 533.95 | 0.8029 times |
| Fri 07 February 2025 | 531.25 (0.24%) | 537.10 | 528.45 - 557.00 | 0.9384 times |
| Fri 31 January 2025 | 530.00 (-1.74%) | 540.95 | 510.00 - 540.95 | 0.451 times |
| Fri 24 January 2025 | 539.40 (-0.27%) | 544.85 | 533.00 - 557.00 | 0.3416 times |
| Fri 17 January 2025 | 540.85 (-4.01%) | 551.00 | 529.50 - 557.90 | 0.4345 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 396.9 and 453.7
| Monthly Target 1 | 355.1 |
| Monthly Target 2 | 381.9 |
| Monthly Target 3 | 411.9 |
| Monthly Target 4 | 438.7 |
| Monthly Target 5 | 468.7 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 0.9668 times |
| Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.0153 times |
| Fri 31 January 2025 | 530.00 (-4.62%) | 556.00 | 510.00 - 577.95 | 0.4347 times |
| Tue 31 December 2024 | 555.70 (-3.21%) | 574.10 | 540.05 - 638.85 | 1.0788 times |
| Fri 29 November 2024 | 574.10 (0.95%) | 571.00 | 524.10 - 587.65 | 0.4228 times |
| Thu 31 October 2024 | 568.70 (-7.51%) | 617.90 | 542.90 - 629.95 | 0.6738 times |
| Mon 30 September 2024 | 614.90 (0.84%) | 613.50 | 589.75 - 639.15 | 0.7797 times |
| Fri 30 August 2024 | 609.75 (-2.11%) | 623.25 | 570.15 - 643.70 | 0.8026 times |
| Wed 31 July 2024 | 622.90 (-7.02%) | 673.10 | 617.10 - 753.50 | 2.0344 times |
| Fri 28 June 2024 | 669.90 (12.51%) | 601.95 | 551.60 - 718.40 | 1.7911 times |
| Fri 31 May 2024 | 595.40 (-10.73%) | 668.95 | 590.15 - 688.00 | 0.6955 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 420.42 |
| 12 day DMA | 414.06 |
| 20 day DMA | 412.57 |
| 35 day DMA | 434.78 |
| 50 day DMA | 464.94 |
| 100 day DMA | 516.02 |
| 150 day DMA | 545.18 |
| 200 day DMA | 571.42 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.57 | 420.5 | 422.05 |
| 12 day EMA | 417.65 | 419.28 | 419.62 |
| 20 day EMA | 422.52 | 423.97 | 424.66 |
| 35 day EMA | 443.62 | 445.68 | 447.35 |
| 50 day EMA | 467 | 469.38 | 471.5 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.42 | 425.13 | 426.84 |
| 12 day SMA | 414.06 | 413.9 | 413.87 |
| 20 day SMA | 412.57 | 412.48 | 412.53 |
| 35 day SMA | 434.78 | 438.63 | 442.11 |
| 50 day SMA | 464.94 | 467.54 | 470.14 |
| 100 day SMA | 516.02 | 517.67 | 519.18 |
| 150 day SMA | 545.18 | 546.54 | 547.84 |
| 200 day SMA | 571.42 | 572.49 | 573.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.