Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 542.7 and 550.5
| Daily Target 1 | 540.8 |
| Daily Target 2 | 544.6 |
| Daily Target 3 | 548.6 |
| Daily Target 4 | 552.4 |
| Daily Target 5 | 556.4 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 548.40 (0.41%) | 549.95 | 544.80 - 552.60 | 0.3652 times | Thu 21 November 2024 | 546.15 (-1.86%) | 554.00 | 544.05 - 556.20 | 0.4295 times | Tue 19 November 2024 | 556.50 (3.67%) | 541.00 | 536.70 - 562.25 | 1.23 times | Mon 18 November 2024 | 536.80 (-1.74%) | 544.90 | 529.00 - 551.45 | 1.171 times | Thu 14 November 2024 | 546.30 (1.97%) | 537.10 | 528.35 - 549.70 | 2.2147 times | Wed 13 November 2024 | 535.75 (0.11%) | 535.00 | 524.10 - 551.25 | 1.2061 times | Tue 12 November 2024 | 535.15 (-2.53%) | 549.25 | 531.00 - 555.00 | 0.7109 times | Mon 11 November 2024 | 549.05 (-1.15%) | 556.00 | 545.60 - 557.10 | 0.6112 times | Fri 08 November 2024 | 555.45 (-3.08%) | 575.00 | 548.50 - 575.00 | 1.4078 times | Thu 07 November 2024 | 573.10 (0.63%) | 571.00 | 564.35 - 581.95 | 0.6536 times | Wed 06 November 2024 | 569.50 (0.38%) | 567.25 | 565.95 - 572.00 | 0.3226 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 538.7 and 571.95
| Weekly Target 1 | 513.3 |
| Weekly Target 2 | 530.85 |
| Weekly Target 3 | 546.55 |
| Weekly Target 4 | 564.1 |
| Weekly Target 5 | 579.8 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 548.40 (0.38%) | 544.90 | 529.00 - 562.25 | 0.6161 times | Thu 14 November 2024 | 546.30 (-1.65%) | 556.00 | 524.10 - 557.10 | 0.9144 times | Fri 08 November 2024 | 555.45 (-3.21%) | 578.00 | 548.50 - 581.95 | 0.7627 times | Fri 01 November 2024 | 573.85 (4.54%) | 549.00 | 542.90 - 579.50 | 0.7212 times | Fri 25 October 2024 | 548.95 (-8.04%) | 606.75 | 546.40 - 606.80 | 1.076 times | Fri 18 October 2024 | 596.95 (-2.34%) | 615.00 | 593.00 - 629.00 | 1.1254 times | Fri 11 October 2024 | 611.25 (0.47%) | 614.50 | 581.60 - 620.00 | 1.1153 times | Fri 04 October 2024 | 608.40 (-1.06%) | 617.85 | 597.30 - 629.95 | 0.9334 times | Fri 27 September 2024 | 614.90 (-1.66%) | 629.00 | 605.95 - 639.15 | 1.3537 times | Fri 20 September 2024 | 625.30 (1.91%) | 616.00 | 601.60 - 637.60 | 1.3817 times | Fri 13 September 2024 | 613.60 (1.8%) | 596.10 | 589.75 - 625.55 | 2.1332 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 507.33 and 565.18
| Monthly Target 1 | 493.63 |
| Monthly Target 2 | 521.02 |
| Monthly Target 3 | 551.48333333333 |
| Monthly Target 4 | 578.87 |
| Monthly Target 5 | 609.33 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 548.40 (-3.57%) | 571.00 | 524.10 - 581.95 | 0.3175 times | Thu 31 October 2024 | 568.70 (-7.51%) | 617.90 | 542.90 - 629.95 | 0.6595 times | Mon 30 September 2024 | 614.90 (0.84%) | 613.50 | 589.75 - 639.15 | 0.7632 times | Fri 30 August 2024 | 609.75 (-2.11%) | 623.25 | 570.15 - 643.70 | 0.7856 times | Wed 31 July 2024 | 622.90 (-7.02%) | 673.10 | 617.10 - 753.50 | 1.9913 times | Fri 28 June 2024 | 669.90 (12.51%) | 601.95 | 551.60 - 718.40 | 1.7531 times | Fri 31 May 2024 | 595.40 (-10.73%) | 668.95 | 590.15 - 688.00 | 0.6808 times | Tue 30 April 2024 | 667.00 (12.84%) | 597.00 | 590.25 - 675.00 | 0.8376 times | Thu 28 March 2024 | 591.10 (-4.86%) | 623.55 | 582.85 - 694.65 | 0.8771 times | Thu 29 February 2024 | 621.30 (-19.94%) | 779.70 | 618.15 - 784.55 | 1.3342 times | Wed 31 January 2024 | 776.00 (6.39%) | 731.20 | 695.00 - 815.00 | 1.9975 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 546.83 |
| 12 day DMA | 551.63 |
| 20 day DMA | 556.14 |
| 35 day DMA | 575.51 |
| 50 day DMA | 587.98 |
| 100 day DMA | 611.05 |
| 150 day DMA | 620.18 |
| 200 day DMA | 624.89 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.52 | 547.08 | 547.55 |
| 12 day EMA | 551.6 | 552.18 | 553.28 |
| 20 day EMA | 558.65 | 559.73 | 561.16 |
| 35 day EMA | 571.28 | 572.63 | 574.19 |
| 50 day EMA | 585.34 | 586.85 | 588.51 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.83 | 544.3 | 542.1 |
| 12 day SMA | 551.63 | 552.83 | 555.14 |
| 20 day SMA | 556.14 | 556.71 | 557.58 |
| 35 day SMA | 575.51 | 577.65 | 579.62 |
| 50 day SMA | 587.98 | 589.22 | 590.4 |
| 100 day SMA | 611.05 | 612.26 | 613.63 |
| 150 day SMA | 620.18 | 620.57 | 620.93 |
| 200 day SMA | 624.89 | 625.92 | 627.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.