Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 161 and 182.1
| Daily Target 1 | 157.33 |
| Daily Target 2 | 164.67 |
| Daily Target 3 | 178.43333333333 |
| Daily Target 4 | 185.77 |
| Daily Target 5 | 199.53 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 172.00 (-7.55%) | 192.00 | 171.10 - 192.20 | 1.3451 times | Fri 22 November 2024 | 186.05 (6.83%) | 175.95 | 175.95 - 186.50 | 0.665 times | Thu 21 November 2024 | 174.15 (-11.93%) | 199.95 | 170.00 - 201.00 | 2.4433 times | Tue 19 November 2024 | 197.75 (-2.15%) | 205.95 | 194.00 - 210.00 | 1.068 times | Mon 18 November 2024 | 202.10 (-18.93%) | 218.00 | 201.05 - 227.70 | 2.2821 times | Thu 14 November 2024 | 249.30 (-3.01%) | 255.00 | 244.00 - 261.05 | 0.398 times | Wed 13 November 2024 | 257.05 (-3.71%) | 263.10 | 248.00 - 264.00 | 0.529 times | Tue 12 November 2024 | 266.95 (2.55%) | 265.45 | 260.05 - 270.80 | 0.7456 times | Mon 11 November 2024 | 260.30 (6.99%) | 241.40 | 239.20 - 262.00 | 0.3678 times | Fri 08 November 2024 | 243.30 (-0.1%) | 241.45 | 241.40 - 247.70 | 0.1562 times | Thu 07 November 2024 | 243.55 (-0.77%) | 249.75 | 242.50 - 249.75 | 0.131 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 161 and 182.1
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 178.43333333333 |
| Weekly Target 4 | 185.77 |
| Weekly Target 5 | 199.53 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 172.00 (-7.55%) | 192.00 | 171.10 - 192.20 | 0.6336 times | Fri 22 November 2024 | 186.05 (-25.37%) | 218.00 | 170.00 - 227.70 | 3.0422 times | Thu 14 November 2024 | 249.30 (2.47%) | 241.40 | 239.20 - 270.80 | 0.9611 times | Fri 08 November 2024 | 243.30 (-3.2%) | 251.00 | 241.00 - 251.00 | 0.7048 times | Fri 01 November 2024 | 251.35 (4.51%) | 242.00 | 240.00 - 259.80 | 0.2017 times | Fri 25 October 2024 | 240.50 (-7.3%) | 260.00 | 236.00 - 264.00 | 0.954 times | Fri 18 October 2024 | 259.45 (-5%) | 273.10 | 258.00 - 275.00 | 0.6028 times | Fri 11 October 2024 | 273.10 (-0.85%) | 282.50 | 260.00 - 282.50 | 0.4699 times | Fri 04 October 2024 | 275.45 (-6.13%) | 286.15 | 273.00 - 289.25 | 0.7119 times | Fri 27 September 2024 | 293.45 (5.12%) | 280.00 | 280.00 - 303.95 | 1.7181 times | Fri 20 September 2024 | 279.15 (-2.79%) | 281.05 | 275.05 - 300.70 | 1.2055 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 120.6 and 221.4
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 204.26666666667 |
| Monthly Target 4 | 238.53 |
| Monthly Target 5 | 305.07 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 0.4944 times | Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 0.2542 times | Mon 30 September 2024 | 287.10 (-0.14%) | 295.70 | 275.05 - 342.95 | 0.9402 times | Fri 30 August 2024 | 287.50 (2.77%) | 279.00 | 253.15 - 299.15 | 0.6093 times | Wed 31 July 2024 | 279.75 (-0.16%) | 280.00 | 255.00 - 314.00 | 0.636 times | Fri 28 June 2024 | 280.20 (19.9%) | 253.00 | 210.00 - 319.60 | 1.5412 times | Fri 31 May 2024 | 233.70 (-4.53%) | 247.95 | 221.00 - 262.50 | 1.1958 times | Tue 30 April 2024 | 244.80 (30.53%) | 191.00 | 185.10 - 272.25 | 1.5929 times | Thu 28 March 2024 | 187.55 (0%) | 238.80 | 155.35 - 238.80 | 1.7358 times | Thu 20 February 2025 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 186.41 |
| 12 day DMA | 224.83 |
| 20 day DMA | 233.98 |
| 35 day DMA | 247.53 |
| 50 day DMA | 259.62 |
| 100 day DMA | 272.9 |
| 150 day DMA | 264.78 |
| 200 day DMA |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.74 | 200.11 | 207.14 |
| 12 day EMA | 213.92 | 221.54 | 227.99 |
| 20 day EMA | 227.56 | 233.41 | 238.39 |
| 35 day EMA | 244.15 | 248.4 | 252.07 |
| 50 day EMA | 256.2 | 259.64 | 262.64 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.41 | 201.87 | 216.07 |
| 12 day SMA | 224.83 | 230.66 | 235.53 |
| 20 day SMA | 233.98 | 237.95 | 241.7 |
| 35 day SMA | 247.53 | 250.48 | 253.19 |
| 50 day SMA | 259.62 | 262.07 | 264.44 |
| 100 day SMA | 272.9 | 274.07 | 275.02 |
| 150 day SMA | 264.78 | 264.97 | 265.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.