XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 105.88 and 109.52

Daily Target 1105.14
Daily Target 2106.61
Daily Target 3108.77666666667
Daily Target 4110.25
Daily Target 5112.42

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Mon 23 December 2024 108.09 (-1.3%) 110.94 107.30 - 110.94 0.5351 times
Fri 20 December 2024 109.51 (-3.51%) 113.50 108.00 - 114.75 0.7155 times
Thu 19 December 2024 113.49 (-0.76%) 113.00 112.01 - 114.24 0.4233 times
Wed 18 December 2024 114.36 (-1.55%) 116.64 113.95 - 117.25 0.4326 times
Tue 17 December 2024 116.16 (-1.06%) 117.40 115.70 - 117.74 0.4042 times
Mon 16 December 2024 117.40 (0.95%) 116.30 116.29 - 120.00 0.7765 times
Fri 13 December 2024 116.30 (-1.74%) 117.89 114.03 - 117.90 0.8787 times
Thu 12 December 2024 118.36 (-1.85%) 121.05 118.10 - 121.20 0.7338 times
Wed 11 December 2024 120.59 (6.81%) 113.20 112.79 - 122.50 4.7644 times
Tue 10 December 2024 112.90 (-0.86%) 114.24 112.50 - 114.25 0.3358 times
Mon 09 December 2024 113.88 (0.31%) 113.53 113.03 - 115.75 0.6417 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 105.88 and 109.52

Weekly Target 1105.14
Weekly Target 2106.61
Weekly Target 3108.77666666667
Weekly Target 4110.25
Weekly Target 5112.42

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Mon 23 December 2024 108.09 (-1.3%) 110.94 107.30 - 110.94 0.1868 times
Fri 20 December 2024 109.51 (-5.84%) 116.30 108.00 - 120.00 0.9606 times
Fri 13 December 2024 116.30 (2.44%) 113.53 112.50 - 122.50 2.5669 times
Fri 06 December 2024 113.53 (3.6%) 109.85 108.75 - 114.49 0.7485 times
Fri 29 November 2024 109.58 (3.52%) 107.00 106.68 - 111.70 0.7432 times
Fri 22 November 2024 105.85 (-0.51%) 106.00 103.15 - 108.00 0.5983 times
Thu 14 November 2024 106.39 (-3.35%) 110.10 103.62 - 110.10 0.5616 times
Fri 08 November 2024 110.08 (0.99%) 109.15 106.60 - 113.77 1.0417 times
Fri 01 November 2024 109.00 (2.47%) 107.98 104.21 - 113.88 1.2986 times
Fri 25 October 2024 106.37 (-7.88%) 115.50 105.49 - 118.80 1.2938 times
Fri 18 October 2024 115.47 (-0.06%) 115.73 113.90 - 119.40 0.66 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 100.1 and 115.3

Monthly Target 197.43
Monthly Target 2102.76
Monthly Target 3112.63
Monthly Target 4117.96
Monthly Target 5127.83

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Mon 23 December 2024 108.09 (-1.36%) 109.85 107.30 - 122.50 0.408 times
Fri 29 November 2024 109.58 (1.76%) 109.00 103.15 - 113.77 0.2773 times
Thu 31 October 2024 107.68 (-9.4%) 119.00 104.21 - 122.40 0.4799 times
Mon 30 September 2024 118.85 (-5.54%) 126.60 116.20 - 131.50 0.5781 times
Fri 30 August 2024 125.82 (-8.47%) 138.70 116.81 - 141.97 1.1927 times
Wed 31 July 2024 137.47 (14.51%) 120.75 117.60 - 142.95 3.0725 times
Fri 28 June 2024 120.05 (4.57%) 118.95 102.30 - 124.99 1.2903 times
Fri 31 May 2024 114.80 (-5.75%) 121.80 113.05 - 128.20 0.9264 times
Tue 30 April 2024 121.80 (7.79%) 115.05 115.05 - 135.70 0.7243 times
Thu 28 March 2024 113.00 (-17.88%) 137.70 105.45 - 145.45 1.0505 times
Thu 29 February 2024 137.60 (21.02%) 114.30 111.65 - 176.50 7.9303 times

monthly chart XchangingSolutions

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 112.32
12 day DMA 114.55
20 day DMA 112.85
35 day DMA 110.68
50 day DMA 111.21
100 day DMA 116.8
150 day DMA 118.83
200 day DMA 119.58

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA111.48113.18115.02
12 day EMA112.87113.74114.51
20 day EMA112.6113.08113.46
35 day EMA112.43112.69112.88
50 day EMA111.61111.75111.84

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA112.32114.18115.54
12 day SMA114.55114.86115.02
20 day SMA112.85112.86112.67
35 day SMA110.68110.67110.73
50 day SMA111.21111.4111.6
100 day SMA116.8117.07117.34
150 day SMA118.83118.91118.99
200 day SMA119.58119.74119.88
Back to top | Use Dark Theme