Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 145.18 and 152.51
| Daily Target 1 | 139.79 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 147.11666666667 |
| Daily Target 4 | 150.56 |
| Daily Target 5 | 154.45 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 146.68 (0.98%) | 144.63 | 143.67 - 151.00 | 0.3121 times | Tue 15 October 2024 | 145.26 (-1.24%) | 149.00 | 142.50 - 150.66 | 0.3135 times | Mon 14 October 2024 | 147.09 (-2.34%) | 151.00 | 142.21 - 152.00 | 0.6072 times | Fri 11 October 2024 | 150.61 (-6.19%) | 170.00 | 148.76 - 173.30 | 3.569 times | Thu 10 October 2024 | 160.54 (19.99%) | 139.99 | 137.55 - 160.54 | 3.5069 times | Wed 09 October 2024 | 133.79 (12.28%) | 121.20 | 117.01 - 137.36 | 1.1221 times | Tue 08 October 2024 | 119.16 (4.75%) | 115.00 | 112.21 - 120.00 | 0.231 times | Mon 07 October 2024 | 113.76 (-1.26%) | 112.50 | 111.10 - 116.99 | 0.1377 times | Fri 04 October 2024 | 115.21 (-1.03%) | 116.96 | 114.05 - 118.38 | 0.0748 times | Thu 03 October 2024 | 116.41 (-3.23%) | 120.29 | 115.48 - 122.48 | 0.1258 times | Tue 01 October 2024 | 120.29 (1.25%) | 119.95 | 116.82 - 123.72 | 0.2138 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 139.55 and 149.34
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 146.96333333333 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 146.68 (-2.61%) | 151.00 | 142.21 - 152.00 | 0.6176 times | Fri 11 October 2024 | 150.61 (30.73%) | 112.50 | 111.10 - 173.30 | 4.2918 times | Fri 04 October 2024 | 115.21 (-3.2%) | 119.59 | 114.05 - 123.72 | 0.3155 times | Fri 27 September 2024 | 119.02 (-1.99%) | 121.00 | 117.20 - 125.00 | 0.2736 times | Fri 20 September 2024 | 121.44 (-9.16%) | 136.92 | 118.00 - 136.92 | 0.5789 times | Fri 13 September 2024 | 133.69 (16.03%) | 115.85 | 111.00 - 139.70 | 1.1997 times | Fri 06 September 2024 | 115.22 (-5.87%) | 126.70 | 113.87 - 126.70 | 0.4701 times | Fri 30 August 2024 | 122.40 (3.79%) | 128.50 | 115.63 - 129.72 | 1.3818 times | Fri 23 August 2024 | 117.93 (11.75%) | 107.00 | 104.85 - 117.93 | 0.4165 times | Fri 16 August 2024 | 105.53 (-1.32%) | 108.00 | 102.95 - 117.63 | 0.4547 times | Fri 09 August 2024 | 106.94 (-4.49%) | 111.23 | 105.00 - 114.00 | 0.214 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 128.89 and 191.09
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 114.09 |
| Monthly Target 3 | 143.69333333333 |
| Monthly Target 4 | 176.29 |
| Monthly Target 5 | 205.89 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 146.68 (23.46%) | 119.95 | 111.10 - 173.30 | 1.089 times | Mon 30 September 2024 | 118.81 (-2.93%) | 126.70 | 111.00 - 139.70 | 0.5598 times | Fri 30 August 2024 | 122.40 (7.65%) | 113.00 | 102.95 - 129.72 | 0.5358 times | Wed 31 July 2024 | 113.70 (-13.17%) | 116.00 | 109.05 - 120.89 | 0.1771 times | Wed 17 January 2024 | 130.95 (13.97%) | 115.00 | 109.50 - 146.00 | 1.8309 times | Fri 29 December 2023 | 114.90 (22.95%) | 94.80 | 88.40 - 126.05 | 2.4965 times | Thu 30 November 2023 | 93.45 (23.69%) | 76.95 | 76.00 - 104.80 | 1.2746 times | Tue 31 October 2023 | 75.55 (-8.37%) | 82.90 | 73.30 - 86.80 | 0.334 times | Fri 29 September 2023 | 82.45 (-8.29%) | 91.00 | 79.80 - 92.75 | 0.5458 times | Thu 31 August 2023 | 89.90 (-6.16%) | 96.80 | 85.60 - 110.00 | 1.1565 times | Mon 31 July 2023 | 95.80 (7.28%) | 91.00 | 87.50 - 105.80 | 0.5836 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 150.04 |
| 12 day DMA | 132.3 |
| 20 day DMA | 127.61 |
| 35 day DMA | 125.6 |
| 50 day DMA | 121.36 |
| 100 day DMA | 114.71 |
| 150 day DMA | 104.66 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.58 | 143.53 | 142.66 |
| 12 day EMA | 136.84 | 135.05 | 133.2 |
| 20 day EMA | 131.96 | 130.41 | 128.85 |
| 35 day EMA | 126.32 | 125.12 | 123.93 |
| 50 day EMA | 123.39 | 122.44 | 121.51 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.04 | 147.46 | 142.24 |
| 12 day SMA | 132.3 | 130 | 127.76 |
| 20 day SMA | 127.61 | 126.6 | 125.88 |
| 35 day SMA | 125.6 | 124.89 | 124.32 |
| 50 day SMA | 121.36 | 120.56 | 119.9 |
| 100 day SMA | 114.71 | 114.18 | 113.68 |
| 150 day SMA | 104.66 | 104.26 | 103.89 |
| 200 day SMA | 101.9 | 101.62 | 101.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.