Login or Join
HomepageXelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 129.77 and 136.26
| Daily Target 1 | 128.52 |
| Daily Target 2 | 131.02 |
| Daily Target 3 | 135.00666666667 |
| Daily Target 4 | 137.51 |
| Daily Target 5 | 141.5 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 133.53 (-2.55%) | 137.03 | 132.50 - 138.99 | 0.5987 times | Fri 27 December 2024 | 137.03 (0.79%) | 141.85 | 134.55 - 141.85 | 0.2509 times | Thu 26 December 2024 | 135.96 (-1.76%) | 140.40 | 134.52 - 140.40 | 1.3147 times | Tue 24 December 2024 | 138.39 (-0.9%) | 132.66 | 132.66 - 141.70 | 0.808 times | Mon 23 December 2024 | 139.65 (0.49%) | 141.99 | 135.12 - 141.99 | 2.0067 times | Fri 20 December 2024 | 138.97 (0.28%) | 140.99 | 134.00 - 141.90 | 1.3759 times | Thu 19 December 2024 | 138.58 (1.55%) | 135.47 | 135.47 - 139.00 | 0.6132 times | Wed 18 December 2024 | 136.47 (-1.27%) | 138.22 | 136.00 - 140.00 | 1.2537 times | Tue 17 December 2024 | 138.22 (0.01%) | 135.10 | 135.10 - 143.00 | 0.9997 times | Mon 16 December 2024 | 138.21 (-0.8%) | 142.15 | 135.00 - 142.15 | 0.7785 times | Fri 13 December 2024 | 139.32 (2.13%) | 133.05 | 133.05 - 141.00 | 1.2077 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 129.77 and 136.26
| Weekly Target 1 | 128.52 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 135.00666666667 |
| Weekly Target 4 | 137.51 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 133.53 (-2.55%) | 137.03 | 132.50 - 138.99 | 0.145 times | Fri 27 December 2024 | 137.03 (-1.4%) | 141.99 | 132.66 - 141.99 | 1.0607 times | Fri 20 December 2024 | 138.97 (-0.25%) | 142.15 | 134.00 - 143.00 | 1.2159 times | Fri 13 December 2024 | 139.32 (3.16%) | 129.50 | 129.50 - 141.80 | 1.2722 times | Fri 06 December 2024 | 135.05 (4.96%) | 132.50 | 127.90 - 136.00 | 1.1731 times | Fri 29 November 2024 | 128.67 (-0.23%) | 134.00 | 127.50 - 137.00 | 1.9679 times | Fri 22 November 2024 | 128.97 (-1.1%) | 128.00 | 125.00 - 136.45 | 0.8664 times | Thu 14 November 2024 | 130.40 (-12.09%) | 148.34 | 130.40 - 155.75 | 0.666 times | Fri 08 November 2024 | 148.34 (0.32%) | 147.25 | 143.00 - 157.80 | 0.8853 times | Fri 01 November 2024 | 147.86 (4.03%) | 148.00 | 141.51 - 149.90 | 0.7474 times | Fri 25 October 2024 | 142.13 (-1.77%) | 144.69 | 141.00 - 159.06 | 2.7666 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 130.72 and 145.82
| Monthly Target 1 | 119.71 |
| Monthly Target 2 | 126.62 |
| Monthly Target 3 | 134.81 |
| Monthly Target 4 | 141.72 |
| Monthly Target 5 | 149.91 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 133.53 (3.78%) | 132.50 | 127.90 - 143.00 | 0.8632 times | Fri 29 November 2024 | 128.67 (-11.36%) | 149.90 | 125.00 - 157.80 | 0.7847 times | Thu 31 October 2024 | 145.16 (26.07%) | 152.00 | 135.23 - 159.06 | 0.7231 times | Mon 15 July 2024 | 115.14 (-3.28%) | 121.00 | 113.90 - 128.00 | 0.4292 times | Fri 28 June 2024 | 119.05 (-1.2%) | 124.65 | 104.20 - 124.65 | 0.9665 times | Fri 31 May 2024 | 120.50 (-14.08%) | 141.00 | 120.10 - 150.20 | 1.0458 times | Tue 30 April 2024 | 140.25 (21.38%) | 115.55 | 114.00 - 155.80 | 1.6103 times | Thu 28 March 2024 | 115.55 (-7.52%) | 125.00 | 102.50 - 129.50 | 1.0202 times | Thu 29 February 2024 | 124.95 (0.24%) | 121.25 | 108.10 - 134.00 | 1.6868 times | Wed 31 January 2024 | 124.65 (23.91%) | 133.00 | 121.00 - 135.90 | 0.8703 times | Mon 22 May 2023 | 100.60 (-5.05%) | 108.90 | 98.85 - 118.85 | 0.3707 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value |
| 5 day DMA | 136.91 |
| 12 day DMA | 137.56 |
| 20 day DMA | 136.28 |
| 35 day DMA | 135.79 |
| 50 day DMA | 139.22 |
| 100 day DMA | 132.8 |
| 150 day DMA | 130.32 |
| 200 day DMA | 127.72 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 137.48 | 137.71 |
| 12 day EMA | 136.75 | 137.33 | 137.38 |
| 20 day EMA | 136.53 | 136.85 | 136.83 |
| 35 day EMA | 137.06 | 137.27 | 137.28 |
| 50 day EMA | 137.22 | 137.37 | 137.38 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.91 | 138 | 138.31 |
| 12 day SMA | 137.56 | 138.01 | 138.02 |
| 20 day SMA | 136.28 | 136.03 | 135.74 |
| 35 day SMA | 135.79 | 136.35 | 136.74 |
| 50 day SMA | 139.22 | 138.86 | 138.43 |
| 100 day SMA | 132.8 | 132.93 | 132.96 |
| 150 day SMA | 130.32 | 130.24 | 130.09 |
| 200 day SMA | 127.72 | 127.76 | 127.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.