Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1146.7 and 1185.2
| Daily Target 1 | 1138.3 |
| Daily Target 2 | 1155.1 |
| Daily Target 3 | 1176.8 |
| Daily Target 4 | 1193.6 |
| Daily Target 5 | 1215.3 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1171.90 (-1.1%) | 1184.95 | 1160.00 - 1198.50 | 1.0612 times |
| Thu 27 March 2025 | 1184.95 (1.04%) | 1164.00 | 1163.00 - 1198.00 | 0.6237 times |
| Wed 26 March 2025 | 1172.80 (0.02%) | 1172.60 | 1152.00 - 1190.50 | 0.7848 times |
| Tue 25 March 2025 | 1172.60 (-0.74%) | 1188.75 | 1165.00 - 1199.25 | 0.8958 times |
| Mon 24 March 2025 | 1181.35 (-2.13%) | 1224.95 | 1173.15 - 1236.45 | 1.0855 times |
| Fri 21 March 2025 | 1207.05 (1.05%) | 1194.45 | 1181.25 - 1223.95 | 1.3148 times |
| Thu 20 March 2025 | 1194.45 (2.17%) | 1186.60 | 1165.05 - 1199.00 | 1.6296 times |
| Wed 19 March 2025 | 1169.05 (2.84%) | 1140.00 | 1138.55 - 1186.40 | 0.98 times |
| Tue 18 March 2025 | 1136.75 (2.21%) | 1102.00 | 1102.00 - 1150.00 | 0.8515 times |
| Mon 17 March 2025 | 1112.20 (2.45%) | 1086.00 | 1086.00 - 1124.00 | 0.7731 times |
| Thu 13 March 2025 | 1085.60 (0.4%) | 1089.35 | 1077.00 - 1143.95 | 0.8792 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1119.73 and 1204.18
| Weekly Target 1 | 1102.33 |
| Weekly Target 2 | 1137.12 |
| Weekly Target 3 | 1186.7833333333 |
| Weekly Target 4 | 1221.57 |
| Weekly Target 5 | 1271.23 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1171.90 (-2.91%) | 1224.95 | 1152.00 - 1236.45 | 0.6743 times |
| Fri 21 March 2025 | 1207.05 (11.19%) | 1086.00 | 1086.00 - 1223.95 | 0.8406 times |
| Thu 13 March 2025 | 1085.60 (-5.57%) | 1152.50 | 1062.30 - 1168.00 | 0.4613 times |
| Fri 07 March 2025 | 1149.65 (10.14%) | 1043.85 | 1008.05 - 1175.00 | 0.8913 times |
| Fri 28 February 2025 | 1043.85 (-9.47%) | 1135.75 | 1020.10 - 1168.95 | 0.6737 times |
| Fri 21 February 2025 | 1153.05 (0.47%) | 1148.00 | 1080.20 - 1198.75 | 0.7018 times |
| Fri 14 February 2025 | 1147.65 (-7.54%) | 1176.30 | 1050.50 - 1292.00 | 2.2984 times |
| Fri 07 February 2025 | 1241.25 (-1.83%) | 1202.00 | 1191.05 - 1288.40 | 0.5443 times |
| Fri 31 January 2025 | 1264.45 (-2.49%) | 1293.35 | 1140.00 - 1360.00 | 2.3563 times |
| Fri 24 January 2025 | 1296.70 (-3.31%) | 1342.15 | 1280.40 - 1373.80 | 0.558 times |
| Fri 17 January 2025 | 1341.15 (-10.39%) | 1492.00 | 1282.35 - 1500.00 | 1.2632 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1089.98 and 1318.38
| Monthly Target 1 | 910.4 |
| Monthly Target 2 | 1041.15 |
| Monthly Target 3 | 1138.8 |
| Monthly Target 4 | 1269.55 |
| Monthly Target 5 | 1367.2 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.6047 times |
| Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 0.8895 times |
| Fri 31 January 2025 | 1264.45 (-15.08%) | 1466.05 | 1140.00 - 1635.00 | 1.1661 times |
| Tue 31 December 2024 | 1489.05 (0.89%) | 1452.00 | 1450.00 - 1677.00 | 1.3884 times |
| Fri 29 November 2024 | 1475.90 (34.94%) | 1093.80 | 1066.00 - 1498.55 | 1.7302 times |
| Thu 31 October 2024 | 1093.75 (-3.58%) | 1134.00 | 1002.25 - 1178.00 | 0.6107 times |
| Mon 30 September 2024 | 1134.35 (-4.31%) | 1196.60 | 1062.60 - 1216.00 | 0.6691 times |
| Fri 30 August 2024 | 1185.45 (18.17%) | 1009.70 | 941.30 - 1245.00 | 1.1991 times |
| Wed 31 July 2024 | 1003.15 (0.8%) | 1010.85 | 967.05 - 1068.90 | 0.9423 times |
| Fri 28 June 2024 | 995.20 (1.55%) | 1022.00 | 860.00 - 1072.95 | 0.8 times |
| Fri 31 May 2024 | 980.00 (-10.88%) | 1105.10 | 954.05 - 1105.15 | 0.834 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1176.72 |
| 12 day DMA | 1155.83 |
| 20 day DMA | 1134.27 |
| 35 day DMA | 1147.22 |
| 50 day DMA | 1188.09 |
| 100 day DMA | 1296.51 |
| 150 day DMA | 1242.36 |
| 200 day DMA | 1191.38 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.48 | 1177.27 | 1173.43 |
| 12 day EMA | 1162.71 | 1161.04 | 1156.69 |
| 20 day EMA | 1158.12 | 1156.67 | 1153.69 |
| 35 day EMA | 1179.93 | 1180.4 | 1180.13 |
| 50 day EMA | 1206.19 | 1207.59 | 1208.51 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.72 | 1183.75 | 1185.65 |
| 12 day SMA | 1155.83 | 1149.29 | 1142.65 |
| 20 day SMA | 1134.27 | 1128.73 | 1125.35 |
| 35 day SMA | 1147.22 | 1149.49 | 1150.59 |
| 50 day SMA | 1188.09 | 1191.05 | 1194.84 |
| 100 day SMA | 1296.51 | 1296.24 | 1295.32 |
| 150 day SMA | 1242.36 | 1242.49 | 1242.48 |
| 200 day SMA | 1191.38 | 1190.67 | 1189.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.