Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1126.88 and 1209.18
| Daily Target 1 | 1065.62 |
| Daily Target 2 | 1105.83 |
| Daily Target 3 | 1147.9166666667 |
| Daily Target 4 | 1188.13 |
| Daily Target 5 | 1230.22 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1146.05 (2.79%) | 1111.00 | 1107.70 - 1190.00 | 2.1231 times | Thu 21 November 2024 | 1114.95 (0.26%) | 1120.25 | 1085.25 - 1125.00 | 0.6255 times | Tue 19 November 2024 | 1112.10 (0.34%) | 1109.05 | 1091.55 - 1137.70 | 0.9331 times | Mon 18 November 2024 | 1108.30 (1.18%) | 1077.05 | 1075.00 - 1112.00 | 0.6361 times | Thu 14 November 2024 | 1095.35 (-0.01%) | 1079.00 | 1068.00 - 1103.90 | 0.9337 times | Wed 13 November 2024 | 1095.45 (-3.5%) | 1138.40 | 1066.00 - 1138.40 | 1.2184 times | Tue 12 November 2024 | 1135.15 (-1.55%) | 1132.95 | 1111.60 - 1149.30 | 0.6939 times | Mon 11 November 2024 | 1153.00 (1.03%) | 1140.00 | 1112.35 - 1160.00 | 1.0488 times | Fri 08 November 2024 | 1141.30 (1.95%) | 1121.80 | 1105.40 - 1154.90 | 0.9383 times | Thu 07 November 2024 | 1119.45 (2.08%) | 1100.00 | 1095.60 - 1137.95 | 0.849 times | Wed 06 November 2024 | 1096.65 (-0.93%) | 1111.95 | 1072.55 - 1123.55 | 2.3582 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1110.53 and 1225.53
| Weekly Target 1 | 1022.02 |
| Weekly Target 2 | 1084.03 |
| Weekly Target 3 | 1137.0166666667 |
| Weekly Target 4 | 1199.03 |
| Weekly Target 5 | 1252.02 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1146.05 (4.63%) | 1077.05 | 1075.00 - 1190.00 | 0.8005 times | Thu 14 November 2024 | 1095.35 (-4.03%) | 1140.00 | 1066.00 - 1160.00 | 0.722 times | Fri 08 November 2024 | 1141.30 (-0.3%) | 1160.00 | 1072.55 - 1160.00 | 1.1794 times | Fri 01 November 2024 | 1144.75 (11.51%) | 1026.55 | 1002.25 - 1159.40 | 1.1655 times | Fri 25 October 2024 | 1026.55 (-11.55%) | 1167.00 | 1015.10 - 1172.15 | 1.103 times | Fri 18 October 2024 | 1160.65 (5.61%) | 1087.00 | 1069.15 - 1178.00 | 0.9807 times | Fri 11 October 2024 | 1098.95 (0.61%) | 1098.55 | 1048.00 - 1120.90 | 0.6468 times | Fri 04 October 2024 | 1092.25 (-3.15%) | 1127.80 | 1080.00 - 1168.90 | 0.8354 times | Fri 27 September 2024 | 1127.80 (-0.51%) | 1111.05 | 1110.00 - 1155.00 | 0.7055 times | Fri 20 September 2024 | 1133.60 (-3.87%) | 1186.90 | 1062.60 - 1200.00 | 1.8613 times | Fri 13 September 2024 | 1179.25 (2.33%) | 1155.00 | 1135.55 - 1216.00 | 1.0483 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1106.03 and 1230.03
| Monthly Target 1 | 1010.02 |
| Monthly Target 2 | 1078.03 |
| Monthly Target 3 | 1134.0166666667 |
| Monthly Target 4 | 1202.03 |
| Monthly Target 5 | 1258.02 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1146.05 (4.78%) | 1093.80 | 1066.00 - 1190.00 | 0.5009 times | Thu 31 October 2024 | 1093.75 (-3.58%) | 1134.00 | 1002.25 - 1178.00 | 0.7006 times | Mon 30 September 2024 | 1134.35 (-4.31%) | 1196.60 | 1062.60 - 1216.00 | 0.7676 times | Fri 30 August 2024 | 1185.45 (18.17%) | 1009.70 | 941.30 - 1245.00 | 1.3758 times | Wed 31 July 2024 | 1003.15 (0.8%) | 1010.85 | 967.05 - 1068.90 | 1.0812 times | Fri 28 June 2024 | 995.20 (1.55%) | 1022.00 | 860.00 - 1072.95 | 0.9179 times | Fri 31 May 2024 | 980.00 (-10.88%) | 1105.10 | 954.05 - 1105.15 | 0.9569 times | Tue 30 April 2024 | 1099.70 (-1.58%) | 1118.00 | 1025.00 - 1138.05 | 0.8695 times | Thu 28 March 2024 | 1117.35 (-4.93%) | 1187.05 | 1013.95 - 1262.00 | 1.288 times | Thu 29 February 2024 | 1175.30 (-3.81%) | 1221.00 | 1067.05 - 1297.80 | 1.5416 times | Wed 31 January 2024 | 1221.85 (17.75%) | 1045.00 | 1017.65 - 1266.70 | 2.851 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1115.35 |
| 12 day DMA | 1118.72 |
| 20 day DMA | 1101.87 |
| 35 day DMA | 1106.66 |
| 50 day DMA | 1117.03 |
| 100 day DMA | 1098.14 |
| 150 day DMA | 1073.25 |
| 200 day DMA | 1088.41 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.6 | 1112.38 | 1111.09 |
| 12 day EMA | 1117.11 | 1111.85 | 1111.29 |
| 20 day EMA | 1114.35 | 1111.02 | 1110.61 |
| 35 day EMA | 1116.2 | 1114.44 | 1114.41 |
| 50 day EMA | 1120.8 | 1119.77 | 1119.97 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.35 | 1105.23 | 1109.27 |
| 12 day SMA | 1118.72 | 1117.33 | 1119.81 |
| 20 day SMA | 1101.87 | 1099.39 | 1099.33 |
| 35 day SMA | 1106.66 | 1106.44 | 1107 |
| 50 day SMA | 1117.03 | 1117.72 | 1118.84 |
| 100 day SMA | 1098.14 | 1096.63 | 1095.47 |
| 150 day SMA | 1073.25 | 1072.84 | 1072.35 |
| 200 day SMA | 1088.41 | 1088.65 | 1089.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.