XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 40.15 and 43.22

Daily Target 139.57
Daily Target 240.72
Daily Target 342.643333333333
Daily Target 443.79
Daily Target 545.71

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Fri 10 January 2025 41.86 (-4.19%) 44.12 41.50 - 44.57 0.3694 times
Thu 09 January 2025 43.69 (-5.27%) 46.95 43.31 - 48.44 0.3525 times
Wed 08 January 2025 46.12 (-5.45%) 49.79 45.55 - 49.79 0.8758 times
Tue 07 January 2025 48.78 (11.91%) 44.82 43.17 - 51.00 1.9184 times
Mon 06 January 2025 43.59 (-7.75%) 47.40 42.62 - 47.40 0.4296 times
Fri 03 January 2025 47.25 (0.88%) 46.10 45.66 - 48.58 0.4815 times
Thu 02 January 2025 46.84 (-0.28%) 48.40 45.60 - 52.37 2.6826 times
Wed 01 January 2025 46.97 (19.4%) 39.60 39.60 - 47.20 2.7378 times
Tue 31 December 2024 39.34 (1.21%) 38.71 38.00 - 39.97 0.0848 times
Mon 30 December 2024 38.87 (-5.26%) 42.00 38.46 - 42.00 0.0677 times
Fri 27 December 2024 41.03 (0.64%) 42.23 39.35 - 42.25 0.1084 times

Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 36.93 and 46.43

Weekly Target 135.29
Weekly Target 238.57
Weekly Target 344.786666666667
Weekly Target 448.07
Weekly Target 554.29

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Fri 10 January 2025 41.86 (-11.41%) 47.40 41.50 - 51.00 2.1372 times
Fri 03 January 2025 47.25 (15.16%) 42.00 38.00 - 52.37 3.2793 times
Fri 27 December 2024 41.03 (-2.5%) 43.19 39.35 - 43.19 0.2618 times
Fri 20 December 2024 42.08 (-8.14%) 46.94 40.83 - 46.94 0.3494 times
Fri 13 December 2024 45.81 (-3.74%) 48.85 44.25 - 48.85 0.5541 times
Fri 06 December 2024 47.59 (7.35%) 45.48 44.50 - 50.50 1.6394 times
Fri 29 November 2024 44.33 (5.17%) 42.15 41.99 - 46.00 0.5769 times
Fri 22 November 2024 42.15 (-3.7%) 42.30 41.31 - 43.68 0.203 times
Thu 14 November 2024 43.77 (-0.5%) 44.60 42.03 - 45.99 0.6225 times
Fri 08 November 2024 43.99 (-4.31%) 46.00 42.11 - 46.90 0.3765 times
Fri 01 November 2024 45.97 (9.37%) 42.61 41.10 - 47.00 0.5216 times

weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 40.73 and 53.5

Monthly Target 131.84
Monthly Target 236.85
Monthly Target 344.61
Monthly Target 449.62
Monthly Target 557.38

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Fri 10 January 2025 41.86 (6.41%) 39.60 39.60 - 52.37 1.2786 times
Tue 31 December 2024 39.34 (-11.26%) 45.48 38.00 - 50.50 0.6921 times
Fri 29 November 2024 44.33 (0.2%) 46.20 41.31 - 47.00 0.4426 times
Thu 31 October 2024 44.24 (-6.92%) 47.79 41.10 - 50.36 0.7198 times
Mon 30 September 2024 47.53 (0%) 53.00 40.40 - 56.70 1.8669 times
Sun 12 January 2025 (0%) - 0 times

monthly chart XtglobalInfotech

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 44.81
12 day DMA 43.76
20 day DMA 43.48
35 day DMA 44.38
50 day DMA 44.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1145.2446.01
12 day EMA44.244.6244.79
20 day EMA44.1344.3744.44
35 day EMA43.9744.0944.11
50 day EMA44.1844.2744.29

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8145.8946.52
12 day SMA43.7643.7843.59
20 day SMA43.4843.6643.8
35 day SMA44.3844.3944.35
50 day SMA44.2944.2844.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme