Login or Join
HomepageYaariDigi YAARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI are 16.42 and 17.37
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 17.1 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 18.05 |
Daily price and volume Yaari Digi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.23 (3.3%) | 17.24 | 16.56 - 17.51 | 0.7699 times |
| Thu 03 April 2025 | 16.68 (4.97%) | 16.49 | 16.19 - 16.68 | 0.5846 times |
| Wed 02 April 2025 | 15.89 (4.95%) | 15.15 | 15.15 - 15.89 | 0.2602 times |
| Tue 01 April 2025 | 15.14 (4.92%) | 14.43 | 14.43 - 15.15 | 0.4316 times |
| Fri 28 March 2025 | 14.43 (2.05%) | 14.54 | 13.70 - 14.81 | 0.3295 times |
| Thu 27 March 2025 | 14.14 (-2.95%) | 14.02 | 13.84 - 14.49 | 1.2156 times |
| Wed 26 March 2025 | 14.57 (2.39%) | 14.23 | 14.23 - 14.94 | 0.922 times |
| Tue 25 March 2025 | 14.23 (-22.66%) | 15.50 | 14.23 - 15.72 | 0.2911 times |
| Thu 28 November 2024 | 18.40 (4.9%) | 18.41 | 16.91 - 18.41 | 4.8028 times |
| Wed 27 November 2024 | 17.54 (4.97%) | 17.54 | 17.54 - 17.54 | 0.3929 times |
| Tue 26 November 2024 | 16.71 (4.96%) | 16.70 | 16.33 - 16.71 | 0.7026 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI are 15.83 and 18.91
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Yaari Digi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.23 (19.4%) | 14.43 | 14.43 - 17.51 | 0.5228 times |
| Fri 28 March 2025 | 14.43 (-21.58%) | 15.50 | 13.70 - 15.72 | 0.7046 times |
| Thu 28 November 2024 | 18.40 (21.29%) | 15.91 | 15.41 - 18.41 | 1.7625 times |
| Fri 22 November 2024 | 15.17 (19.45%) | 12.56 | 12.56 - 15.23 | 1.3766 times |
| Thu 14 November 2024 | 12.70 (1.03%) | 13.10 | 12.32 - 13.81 | 1.0031 times |
| Fri 08 November 2024 | 12.57 (-0.55%) | 12.80 | 12.16 - 13.30 | 0.6355 times |
| Fri 01 November 2024 | 12.64 (1.44%) | 12.05 | 11.52 - 12.93 | 0.4344 times |
| Fri 25 October 2024 | 12.46 (-10.74%) | 13.65 | 12.05 - 14.59 | 0.5295 times |
| Fri 18 October 2024 | 13.96 (8.64%) | 13.49 | 13.01 - 14.86 | 2.8528 times |
| Fri 11 October 2024 | 12.85 (-5.93%) | 11.40 | 10.55 - 12.85 | 0.1782 times |
| Wed 04 September 2024 | 13.66 (1.19%) | 14.17 | 12.70 - 14.17 | 1.2997 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI are 15.83 and 18.91
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Yaari Digi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.23 (19.4%) | 14.43 | 14.43 - 17.51 | 0.1766 times |
| Fri 28 March 2025 | 14.43 (-21.58%) | 15.50 | 13.70 - 15.72 | 0.238 times |
| Thu 28 November 2024 | 18.40 (49.23%) | 12.85 | 12.12 - 18.41 | 1.6525 times |
| Thu 31 October 2024 | 12.33 (-9.74%) | 11.40 | 10.55 - 14.86 | 1.311 times |
| Wed 04 September 2024 | 13.66 (1.19%) | 14.17 | 12.70 - 14.17 | 0.4391 times |
| Fri 30 August 2024 | 13.50 (37.9%) | 10.27 | 9.42 - 13.57 | 1.8361 times |
| Wed 31 July 2024 | 9.79 (26.32%) | 10.40 | 8.84 - 10.45 | 1.2505 times |
| Thu 14 March 2024 | 7.75 (-50.16%) | 7.10 | 6.70 - 7.75 | 0.0797 times |
| Mon 15 January 2024 | 15.55 (46.01%) | 10.50 | 10.50 - 15.65 | 1.8017 times |
| Fri 29 December 2023 | 10.65 (-22.55%) | 10.25 | 10.20 - 11.50 | 1.2147 times |
| Tue 06 June 2023 | 13.75 (28.5%) | 10.50 | 10.50 - 14.15 | 0.8582 times |
Indicator Analysis of YaariDigi
Please login to view indicator analysis. or View indicator analysis of YaariDigi YAARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaari Digi YAARI
DMA (daily moving average) of Yaari Digi YAARI
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.91 |
| 20 day DMA | 14.97 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.69 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Yaari Digi YAARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 15.73 | 15.26 |
| 12 day EMA | 15.61 | 15.31 | 15.06 |
| 20 day EMA | 15.09 | 14.86 | 14.67 |
| 35 day EMA | 14.41 | 14.24 | 14.1 |
| 50 day EMA | 13.68 | 13.54 | 13.41 |
SMA (simple moving average) of Yaari Digi YAARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.26 | 14.83 |
| 12 day SMA | 15.91 | 15.74 | 15.55 |
| 20 day SMA | 14.97 | 14.74 | 14.55 |
| 35 day SMA | 13.95 | 13.86 | 13.79 |
| 50 day SMA | 13.69 | 13.58 | 13.47 |
| 100 day SMA | 12.2 | 12.14 | 12.08 |
| 150 day SMA | 12.34 | 12.33 | 12.32 |
| 200 day SMA | 12.68 | 12.69 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.