Login or Join
HomepageYaariDigi YAARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI are 14.72 and 15.2
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.53 |
Daily price and volume Yaari Digi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.17 (4.55%) | 15.23 | 14.75 - 15.23 | 1.3764 times | Thu 21 November 2024 | 14.51 (4.69%) | 13.71 | 13.26 - 14.55 | 2.1286 times | Tue 19 November 2024 | 13.86 (3.98%) | 13.39 | 13.33 - 13.99 | 1.1944 times | Mon 18 November 2024 | 13.33 (4.96%) | 12.56 | 12.56 - 13.33 | 0.5359 times | Thu 14 November 2024 | 12.70 (0.87%) | 12.55 | 12.32 - 13.21 | 1.171 times | Wed 13 November 2024 | 12.59 (-5.05%) | 13.20 | 12.59 - 13.20 | 0.4055 times | Tue 12 November 2024 | 13.26 (0.76%) | 13.12 | 12.80 - 13.81 | 0.9842 times | Mon 11 November 2024 | 13.16 (4.69%) | 13.10 | 12.50 - 13.19 | 1.2544 times | Fri 08 November 2024 | 12.57 (-2.71%) | 13.00 | 12.40 - 13.19 | 0.4996 times | Thu 07 November 2024 | 12.92 (0.86%) | 13.00 | 12.76 - 13.24 | 0.4499 times | Wed 06 November 2024 | 12.81 (0.31%) | 13.20 | 12.16 - 13.30 | 0.8184 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI are 13.87 and 16.54
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Yaari Digi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.17 (19.45%) | 12.56 | 12.56 - 15.23 | 1.1895 times | Thu 14 November 2024 | 12.70 (1.03%) | 13.10 | 12.32 - 13.81 | 0.8668 times | Fri 08 November 2024 | 12.57 (-0.55%) | 12.80 | 12.16 - 13.30 | 0.5491 times | Fri 01 November 2024 | 12.64 (1.44%) | 12.05 | 11.52 - 12.93 | 0.3754 times | Fri 25 October 2024 | 12.46 (-10.74%) | 13.65 | 12.05 - 14.59 | 0.4575 times | Fri 18 October 2024 | 13.96 (8.64%) | 13.49 | 13.01 - 14.86 | 2.465 times | Fri 11 October 2024 | 12.85 (-5.93%) | 11.40 | 10.55 - 12.85 | 0.154 times | Wed 04 September 2024 | 13.66 (1.19%) | 14.17 | 12.70 - 14.17 | 1.1231 times | Fri 30 August 2024 | 13.50 (26.64%) | 11.02 | 10.91 - 13.57 | 2.0612 times | Fri 23 August 2024 | 10.66 (8.55%) | 9.95 | 9.50 - 11.11 | 0.7584 times | Fri 16 August 2024 | 9.82 (-0.41%) | 9.95 | 9.42 - 10.43 | 0.3906 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI are 13.65 and 16.76
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.173333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Yaari Digi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.17 (23.03%) | 12.85 | 12.12 - 15.23 | 0.9731 times | Thu 31 October 2024 | 12.33 (-9.74%) | 11.40 | 10.55 - 14.86 | 1.2068 times | Wed 04 September 2024 | 13.66 (1.19%) | 14.17 | 12.70 - 14.17 | 0.4042 times | Fri 30 August 2024 | 13.50 (37.9%) | 10.27 | 9.42 - 13.57 | 1.6901 times | Wed 31 July 2024 | 9.79 (26.32%) | 10.40 | 8.84 - 10.45 | 1.1511 times | Thu 14 March 2024 | 7.75 (-50.16%) | 7.10 | 6.70 - 7.75 | 0.0733 times | Mon 15 January 2024 | 15.55 (46.01%) | 10.50 | 10.50 - 15.65 | 1.6584 times | Fri 29 December 2023 | 10.65 (-22.55%) | 10.25 | 10.20 - 11.50 | 1.1182 times | Tue 06 June 2023 | 13.75 (28.5%) | 10.50 | 10.50 - 14.15 | 0.79 times | Wed 31 May 2023 | 10.70 (-27.46%) | 14.70 | 10.20 - 15.25 | 0.9349 times | Fri 28 April 2023 | 14.75 (47.5%) | 10.05 | 10.05 - 16.70 | 1.3957 times |
Indicator Analysis of YaariDigi
Please login to view indicator analysis. or View indicator analysis of YaariDigi YAARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaari Digi YAARI
DMA (daily moving average) of Yaari Digi YAARI
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.3 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.35 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Yaari Digi YAARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 13.68 | 13.27 |
| 12 day EMA | 13.54 | 13.24 | 13.01 |
| 20 day EMA | 13.22 | 13.01 | 12.85 |
| 35 day EMA | 12.69 | 12.54 | 12.42 |
| 50 day EMA | 12.34 | 12.22 | 12.13 |
SMA (simple moving average) of Yaari Digi YAARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.4 | 13.15 |
| 12 day SMA | 13.3 | 13.08 | 12.92 |
| 20 day SMA | 12.91 | 12.78 | 12.71 |
| 35 day SMA | 12.99 | 12.95 | 12.9 |
| 50 day SMA | 12.35 | 12.24 | 12.15 |
| 100 day SMA | 11.61 | 11.58 | 11.57 |
| 150 day SMA | 12.03 | 12.01 | 11.99 |
| 200 day SMA | 12.87 | 12.89 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.