Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1693.63 and 1783.63
| Daily Target 1 | 1630.75 |
| Daily Target 2 | 1666.5 |
| Daily Target 3 | 1720.75 |
| Daily Target 4 | 1756.5 |
| Daily Target 5 | 1810.75 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1702.25 (-0.29%) | 1691.10 | 1685.00 - 1775.00 | 0.6735 times | Thu 21 November 2024 | 1707.25 (-0.06%) | 1708.20 | 1669.85 - 1725.00 | 0.6715 times | Tue 19 November 2024 | 1708.20 (-0.63%) | 1707.00 | 1700.00 - 1757.40 | 0.8665 times | Mon 18 November 2024 | 1719.00 (-5.07%) | 1702.55 | 1620.00 - 1740.00 | 2.9646 times | Thu 14 November 2024 | 1810.80 (4.59%) | 1705.30 | 1683.05 - 1841.00 | 1.1158 times | Wed 13 November 2024 | 1731.25 (-3.05%) | 1768.25 | 1700.00 - 1783.55 | 0.8586 times | Tue 12 November 2024 | 1785.65 (-0.7%) | 1798.25 | 1771.00 - 1832.00 | 0.5738 times | Mon 11 November 2024 | 1798.25 (-3.34%) | 1845.00 | 1780.00 - 1854.45 | 0.9337 times | Fri 08 November 2024 | 1860.30 (-0.84%) | 1890.00 | 1852.00 - 1890.00 | 0.4517 times | Thu 07 November 2024 | 1876.10 (-0.01%) | 1890.00 | 1854.75 - 1909.95 | 0.8902 times | Wed 06 November 2024 | 1876.20 (1.21%) | 1853.75 | 1850.00 - 1890.00 | 0.3839 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1583.63 and 1738.63
| Weekly Target 1 | 1544.08 |
| Weekly Target 2 | 1623.17 |
| Weekly Target 3 | 1699.0833333333 |
| Weekly Target 4 | 1778.17 |
| Weekly Target 5 | 1854.08 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1702.25 (-5.99%) | 1702.55 | 1620.00 - 1775.00 | 1.7413 times | Thu 14 November 2024 | 1810.80 (-2.66%) | 1845.00 | 1683.05 - 1854.45 | 1.1713 times | Fri 08 November 2024 | 1860.30 (-2.03%) | 1879.95 | 1835.95 - 1910.00 | 0.788 times | Fri 01 November 2024 | 1898.85 (4.14%) | 1801.00 | 1800.00 - 1919.80 | 0.4521 times | Fri 25 October 2024 | 1823.40 (-8.11%) | 1950.00 | 1790.00 - 1999.00 | 1.1909 times | Fri 18 October 2024 | 1984.35 (0.29%) | 1978.65 | 1940.00 - 2033.90 | 0.7411 times | Fri 11 October 2024 | 1978.65 (-1.61%) | 1972.00 | 1935.05 - 2025.45 | 0.5461 times | Fri 04 October 2024 | 2010.95 (-1.65%) | 2040.00 | 1945.00 - 2083.40 | 0.9584 times | Fri 27 September 2024 | 2044.65 (3.72%) | 1960.00 | 1915.00 - 2055.00 | 1.6747 times | Fri 20 September 2024 | 1971.40 (-5%) | 2075.00 | 1923.05 - 2075.00 | 0.7362 times | Fri 13 September 2024 | 2075.10 (-2.29%) | 2140.70 | 2026.15 - 2145.00 | 0.8758 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1511.23 and 1811.03
| Monthly Target 1 | 1447.55 |
| Monthly Target 2 | 1574.9 |
| Monthly Target 3 | 1747.35 |
| Monthly Target 4 | 1874.7 |
| Monthly Target 5 | 2047.15 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1702.25 (-9.75%) | 1919.80 | 1620.00 - 1919.80 | 0.4835 times | Thu 31 October 2024 | 1886.10 (-5.14%) | 1964.90 | 1790.00 - 2083.40 | 0.4759 times | Mon 30 September 2024 | 1988.40 (-0.22%) | 1992.70 | 1915.00 - 2181.15 | 0.7237 times | Fri 30 August 2024 | 1992.70 (5.09%) | 1879.00 | 1661.95 - 2159.95 | 1.1422 times | Wed 31 July 2024 | 1896.20 (-2.52%) | 1975.00 | 1803.15 - 2003.00 | 0.6333 times | Fri 28 June 2024 | 1945.20 (9.03%) | 1839.00 | 1605.00 - 2072.15 | 0.6847 times | Fri 31 May 2024 | 1784.10 (-6.76%) | 1890.55 | 1761.55 - 2029.80 | 0.7415 times | Tue 30 April 2024 | 1913.35 (18.18%) | 1630.00 | 1610.00 - 2044.55 | 1.197 times | Thu 28 March 2024 | 1619.05 (-22.53%) | 2178.00 | 1515.00 - 2189.00 | 1.3654 times | Thu 29 February 2024 | 2089.80 (26.84%) | 1649.95 | 1600.00 - 2426.65 | 2.5528 times | Wed 31 January 2024 | 1647.65 (1.07%) | 1656.00 | 1600.50 - 1754.95 | 0.9944 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1729.5 |
| 12 day DMA | 1785.75 |
| 20 day DMA | 1817.03 |
| 35 day DMA | 1877.05 |
| 50 day DMA | 1913.3 |
| 100 day DMA | 1911.83 |
| 150 day DMA | 1898.93 |
| 200 day DMA | 1870.5 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.14 | 1736.58 | 1751.25 |
| 12 day EMA | 1771.11 | 1783.63 | 1797.51 |
| 20 day EMA | 1808.65 | 1819.85 | 1831.7 |
| 35 day EMA | 1860.8 | 1870.13 | 1879.72 |
| 50 day EMA | 1909.16 | 1917.6 | 1926.18 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.5 | 1735.3 | 1750.98 |
| 12 day SMA | 1785.75 | 1799.9 | 1815.87 |
| 20 day SMA | 1817.03 | 1825.77 | 1833.16 |
| 35 day SMA | 1877.05 | 1885.36 | 1893.39 |
| 50 day SMA | 1913.3 | 1921.39 | 1928.6 |
| 100 day SMA | 1911.83 | 1914.26 | 1916.92 |
| 150 day SMA | 1898.93 | 1900.16 | 1901.27 |
| 200 day SMA | 1870.5 | 1870.2 | 1869.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.