Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1670.48 and 1753.18
| Daily Target 1 | 1654.12 |
| Daily Target 2 | 1686.83 |
| Daily Target 3 | 1736.8166666667 |
| Daily Target 4 | 1769.53 |
| Daily Target 5 | 1819.52 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1719.55 (-1.29%) | 1742.05 | 1704.10 - 1786.80 | 0.8607 times |
| Thu 27 March 2025 | 1742.05 (0.45%) | 1727.05 | 1726.90 - 1771.00 | 0.5342 times |
| Wed 26 March 2025 | 1734.20 (-0.12%) | 1745.00 | 1720.00 - 1762.00 | 0.5 times |
| Tue 25 March 2025 | 1736.35 (-4.1%) | 1837.70 | 1730.00 - 1837.70 | 1.7906 times |
| Mon 24 March 2025 | 1810.55 (4.59%) | 1747.60 | 1747.60 - 1830.00 | 1.9643 times |
| Fri 21 March 2025 | 1731.05 (-3.01%) | 1792.50 | 1720.05 - 1813.70 | 2.0638 times |
| Thu 20 March 2025 | 1784.75 (-4.19%) | 1881.50 | 1777.65 - 1885.50 | 0.473 times |
| Wed 19 March 2025 | 1862.85 (3.69%) | 1778.65 | 1765.00 - 1880.10 | 0.7358 times |
| Tue 18 March 2025 | 1796.55 (4.27%) | 1723.00 | 1708.05 - 1810.50 | 0.7096 times |
| Mon 17 March 2025 | 1722.90 (-1.69%) | 1752.45 | 1708.05 - 1753.20 | 0.3681 times |
| Thu 13 March 2025 | 1752.45 (-0.13%) | 1762.70 | 1740.00 - 1770.25 | 0.2472 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1645.03 and 1778.63
| Weekly Target 1 | 1620.18 |
| Weekly Target 2 | 1669.87 |
| Weekly Target 3 | 1753.7833333333 |
| Weekly Target 4 | 1803.47 |
| Weekly Target 5 | 1887.38 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1719.55 (-0.66%) | 1747.60 | 1704.10 - 1837.70 | 1.0021 times |
| Fri 21 March 2025 | 1731.05 (-1.22%) | 1752.45 | 1708.05 - 1885.50 | 0.7716 times |
| Thu 13 March 2025 | 1752.45 (-5.55%) | 1855.50 | 1721.60 - 1874.00 | 0.2739 times |
| Fri 07 March 2025 | 1855.50 (6.29%) | 1744.00 | 1622.50 - 1886.75 | 0.642 times |
| Fri 28 February 2025 | 1745.65 (-2.85%) | 1786.00 | 1702.00 - 1811.40 | 0.5247 times |
| Fri 21 February 2025 | 1796.80 (-6.35%) | 1899.55 | 1752.70 - 1899.55 | 0.7182 times |
| Fri 14 February 2025 | 1918.70 (-11.11%) | 2180.05 | 1700.00 - 2198.00 | 1.9399 times |
| Fri 07 February 2025 | 2158.55 (13.06%) | 1885.65 | 1884.75 - 2343.85 | 2.0063 times |
| Fri 31 January 2025 | 1909.25 (-2.7%) | 1942.65 | 1703.75 - 2005.00 | 1.228 times |
| Fri 24 January 2025 | 1962.30 (-1.81%) | 1990.00 | 1940.00 - 2150.00 | 0.8933 times |
| Fri 17 January 2025 | 1998.55 (-0.12%) | 2000.95 | 1958.75 - 2060.00 | 0.7798 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1538.9 and 1803.15
| Monthly Target 1 | 1478.68 |
| Monthly Target 2 | 1599.12 |
| Monthly Target 3 | 1742.9333333333 |
| Monthly Target 4 | 1863.37 |
| Monthly Target 5 | 2007.18 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.4872 times |
| Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 0.94 times |
| Fri 31 January 2025 | 1909.25 (-2.87%) | 1962.80 | 1703.75 - 2207.50 | 0.8575 times |
| Tue 31 December 2024 | 1965.60 (10.99%) | 1751.95 | 1740.15 - 2225.95 | 1.7943 times |
| Fri 29 November 2024 | 1770.95 (-6.11%) | 1919.80 | 1620.00 - 1919.80 | 0.7965 times |
| Thu 31 October 2024 | 1886.10 (-5.14%) | 1964.90 | 1790.00 - 2083.40 | 0.6663 times |
| Mon 30 September 2024 | 1988.40 (-0.22%) | 1992.70 | 1915.00 - 2181.15 | 1.0133 times |
| Fri 30 August 2024 | 1992.70 (5.09%) | 1879.00 | 1661.95 - 2159.95 | 1.5994 times |
| Wed 31 July 2024 | 1896.20 (-2.52%) | 1975.00 | 1803.15 - 2003.00 | 0.8867 times |
| Fri 28 June 2024 | 1945.20 (9.03%) | 1839.00 | 1605.00 - 2072.15 | 0.9587 times |
| Fri 31 May 2024 | 1784.10 (-6.76%) | 1890.55 | 1761.55 - 2029.80 | 1.0383 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1748.54 |
| 12 day DMA | 1762.34 |
| 20 day DMA | 1766.46 |
| 35 day DMA | 1828.34 |
| 50 day DMA | 1880.25 |
| 100 day DMA | 1890.61 |
| 150 day DMA | 1917.75 |
| 200 day DMA | 1908.55 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.4 | 1752.32 | 1757.45 |
| 12 day EMA | 1759.17 | 1766.37 | 1770.79 |
| 20 day EMA | 1778.05 | 1784.2 | 1788.64 |
| 35 day EMA | 1827.39 | 1833.74 | 1839.14 |
| 50 day EMA | 1877.25 | 1883.68 | 1889.46 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.54 | 1750.84 | 1759.38 |
| 12 day SMA | 1762.34 | 1765.18 | 1768 |
| 20 day SMA | 1766.46 | 1768.42 | 1767.06 |
| 35 day SMA | 1828.34 | 1844.17 | 1852.19 |
| 50 day SMA | 1880.25 | 1885.87 | 1891.38 |
| 100 day SMA | 1890.61 | 1892.4 | 1893.84 |
| 150 day SMA | 1917.75 | 1918.75 | 1919.65 |
| 200 day SMA | 1908.55 | 1908.79 | 1909.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.