Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 594.88 and 615.88
| Daily Target 1 | 590.92 |
| Daily Target 2 | 598.83 |
| Daily Target 3 | 611.91666666667 |
| Daily Target 4 | 619.83 |
| Daily Target 5 | 632.92 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 606.75 (-0.87%) | 625.00 | 604.00 - 625.00 | 0.4937 times | Fri 22 November 2024 | 612.05 (0.28%) | 610.05 | 605.70 - 620.00 | 0.5978 times | Thu 21 November 2024 | 610.35 (0.73%) | 603.55 | 598.00 - 613.00 | 0.5016 times | Tue 19 November 2024 | 605.95 (0.12%) | 610.00 | 601.95 - 619.95 | 0.7786 times | Mon 18 November 2024 | 605.20 (-0.73%) | 605.00 | 596.10 - 613.45 | 0.699 times | Thu 14 November 2024 | 609.65 (4.2%) | 586.35 | 583.45 - 615.70 | 0.8717 times | Wed 13 November 2024 | 585.05 (-4.56%) | 615.45 | 581.00 - 617.20 | 1.1899 times | Tue 12 November 2024 | 613.00 (0.04%) | 619.95 | 609.00 - 632.00 | 1.1832 times | Mon 11 November 2024 | 612.75 (0.29%) | 609.70 | 597.45 - 632.20 | 1.1326 times | Fri 08 November 2024 | 610.95 (-7.02%) | 644.90 | 606.30 - 644.90 | 2.5518 times | Thu 07 November 2024 | 657.10 (-1.66%) | 671.00 | 650.55 - 682.95 | 0.9731 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 594.88 and 615.88
| Weekly Target 1 | 590.92 |
| Weekly Target 2 | 598.83 |
| Weekly Target 3 | 611.91666666667 |
| Weekly Target 4 | 619.83 |
| Weekly Target 5 | 632.92 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 606.75 (-0.87%) | 625.00 | 604.00 - 625.00 | 0.1061 times | Fri 22 November 2024 | 612.05 (0.39%) | 605.00 | 596.10 - 620.00 | 0.5537 times | Thu 14 November 2024 | 609.65 (-0.21%) | 609.70 | 581.00 - 632.20 | 0.9405 times | Fri 08 November 2024 | 610.95 (-9.87%) | 684.55 | 606.30 - 693.00 | 1.24 times | Fri 01 November 2024 | 677.85 (4.34%) | 656.65 | 642.70 - 688.00 | 0.9765 times | Fri 25 October 2024 | 649.65 (3.05%) | 630.55 | 580.00 - 667.20 | 1.3618 times | Fri 18 October 2024 | 630.45 (0.35%) | 630.00 | 604.55 - 663.00 | 1.1419 times | Fri 11 October 2024 | 628.25 (13.72%) | 559.85 | 525.05 - 632.20 | 1.5292 times | Fri 04 October 2024 | 552.45 (-3.34%) | 570.60 | 541.40 - 577.70 | 0.6395 times | Fri 27 September 2024 | 571.55 (2.07%) | 570.00 | 551.00 - 595.00 | 1.5108 times | Fri 20 September 2024 | 559.95 (-3.83%) | 582.10 | 531.20 - 582.10 | 1.8949 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 537.88 and 649.88
| Monthly Target 1 | 514.92 |
| Monthly Target 2 | 560.83 |
| Monthly Target 3 | 626.91666666667 |
| Monthly Target 4 | 672.83 |
| Monthly Target 5 | 738.92 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 606.75 (-7.94%) | 664.85 | 581.00 - 693.00 | 0.6678 times | Thu 31 October 2024 | 659.05 (16.01%) | 573.00 | 525.05 - 688.00 | 1.2444 times | Mon 30 September 2024 | 568.10 (8.44%) | 524.20 | 508.10 - 597.00 | 1.5144 times | Fri 30 August 2024 | 523.90 (14.19%) | 463.90 | 426.30 - 543.95 | 1.1251 times | Wed 31 July 2024 | 458.80 (10.17%) | 421.50 | 406.00 - 480.00 | 0.9716 times | Fri 28 June 2024 | 416.45 (0.48%) | 425.00 | 382.00 - 439.45 | 0.4584 times | Fri 31 May 2024 | 414.45 (-6.99%) | 445.60 | 398.00 - 474.55 | 0.4857 times | Tue 30 April 2024 | 445.60 (6.02%) | 426.60 | 420.30 - 496.20 | 0.5242 times | Thu 28 March 2024 | 420.30 (-10.61%) | 465.00 | 368.60 - 466.40 | 0.9553 times | Thu 29 February 2024 | 470.20 (24.05%) | 381.00 | 373.25 - 504.90 | 2.0532 times | Wed 31 January 2024 | 379.05 (0.45%) | 382.00 | 365.55 - 401.90 | 0.8749 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 608.06 |
| 12 day DMA | 616.42 |
| 20 day DMA | 636.89 |
| 35 day DMA | 623.44 |
| 50 day DMA | 605.06 |
| 100 day DMA | 536.41 |
| 150 day DMA | 501.05 |
| 200 day DMA | 485.46 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.04 | 610.18 | 609.25 |
| 12 day EMA | 616.84 | 618.67 | 619.87 |
| 20 day EMA | 620.34 | 621.77 | 622.79 |
| 35 day EMA | 611.67 | 611.96 | 611.95 |
| 50 day EMA | 598.54 | 598.2 | 597.64 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.06 | 608.64 | 603.24 |
| 12 day SMA | 616.42 | 621.86 | 628.02 |
| 20 day SMA | 636.89 | 638.57 | 638.9 |
| 35 day SMA | 623.44 | 622.02 | 620.65 |
| 50 day SMA | 605.06 | 603.43 | 601.74 |
| 100 day SMA | 536.41 | 534.52 | 532.56 |
| 150 day SMA | 501.05 | 500 | 498.96 |
| 200 day SMA | 485.46 | 484.32 | 483.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.