Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 82.09 and 89.6
| Daily Target 1 | 76.18 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 83.693333333333 |
| Daily Target 4 | 88 |
| Daily Target 5 | 91.2 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 84.79 (4.7%) | 82.00 | 79.39 - 86.90 | 1.13 times | Thu 13 February 2025 | 80.98 (-4.14%) | 86.00 | 79.00 - 86.89 | 1.1081 times | Wed 12 February 2025 | 84.48 (-5.27%) | 88.00 | 81.55 - 88.90 | 2.0655 times | Tue 11 February 2025 | 89.18 (-3.83%) | 94.50 | 87.00 - 99.20 | 3.3335 times | Mon 10 February 2025 | 92.73 (-0.51%) | 94.69 | 92.00 - 94.90 | 0.4376 times | Fri 07 February 2025 | 93.21 (-0.47%) | 94.28 | 92.25 - 94.28 | 0.2945 times | Thu 06 February 2025 | 93.65 (0.62%) | 94.40 | 92.50 - 94.99 | 0.4093 times | Wed 05 February 2025 | 93.07 (-0.88%) | 94.40 | 92.80 - 95.27 | 0.5534 times | Tue 04 February 2025 | 93.90 (-1.54%) | 96.50 | 93.00 - 96.50 | 0.3214 times | Mon 03 February 2025 | 95.37 (0.46%) | 95.74 | 93.97 - 97.49 | 0.3467 times | Fri 31 January 2025 | 94.93 (-0.67%) | 96.57 | 94.32 - 96.57 | 0.3462 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 71.8 and 92
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 87.663333333333 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 84.79 (-9.03%) | 94.69 | 79.00 - 99.20 | 2.231 times | Fri 07 February 2025 | 93.21 (-1.81%) | 95.74 | 92.25 - 97.49 | 0.532 times | Fri 31 January 2025 | 94.93 (-8.74%) | 102.55 | 92.21 - 103.59 | 0.5553 times | Fri 24 January 2025 | 104.02 (-1.78%) | 106.97 | 101.15 - 108.60 | 0.5315 times | Fri 17 January 2025 | 105.91 (-0.3%) | 106.00 | 101.20 - 107.99 | 0.4368 times | Fri 10 January 2025 | 106.23 (-11.1%) | 120.00 | 105.00 - 120.50 | 0.6587 times | Fri 03 January 2025 | 119.49 (7%) | 111.97 | 110.20 - 124.50 | 1.7246 times | Fri 27 December 2024 | 111.67 (-0.62%) | 114.00 | 109.12 - 115.97 | 0.6166 times | Fri 20 December 2024 | 112.37 (1.49%) | 111.00 | 110.99 - 119.90 | 1.2198 times | Fri 13 December 2024 | 110.72 (3.02%) | 107.50 | 107.31 - 114.98 | 1.4937 times | Fri 06 December 2024 | 107.47 (3.47%) | 103.99 | 102.93 - 116.50 | 2.9864 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 71.8 and 92
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 87.663333333333 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 84.79 (-10.68%) | 95.74 | 79.00 - 99.20 | 0.5517 times | Fri 31 January 2025 | 94.93 (-17.98%) | 116.54 | 92.21 - 124.50 | 0.6309 times | Tue 31 December 2024 | 115.74 (11.43%) | 103.99 | 102.93 - 119.90 | 1.4106 times | Fri 29 November 2024 | 103.87 (-10.14%) | 118.95 | 101.21 - 120.01 | 0.484 times | Thu 31 October 2024 | 115.59 (-12.11%) | 131.06 | 103.19 - 136.40 | 0.6057 times | Mon 30 September 2024 | 131.52 (-10.95%) | 150.00 | 130.83 - 156.80 | 1.5209 times | Fri 30 August 2024 | 147.69 (5.32%) | 140.21 | 125.82 - 153.90 | 1.7 times | Wed 31 July 2024 | 140.23 (11.11%) | 128.00 | 120.50 - 143.45 | 1.5598 times | Fri 28 June 2024 | 126.21 (-2.8%) | 135.00 | 120.00 - 138.00 | 0.9816 times | Fri 31 May 2024 | 129.85 (-12.65%) | 149.00 | 125.95 - 149.90 | 0.5548 times | Tue 30 April 2024 | 148.65 (3.91%) | 145.00 | 136.05 - 158.65 | 0.4627 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 90.99 |
| 20 day DMA | 95.14 |
| 35 day DMA | 101.82 |
| 50 day DMA | 105.11 |
| 100 day DMA | 110.66 |
| 150 day DMA | 118.61 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 86.69 | 89.55 |
| 12 day EMA | 90.39 | 91.41 | 93.3 |
| 20 day EMA | 94.04 | 95.01 | 96.49 |
| 35 day EMA | 98.76 | 99.58 | 100.67 |
| 50 day EMA | 103.29 | 104.04 | 104.98 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 88.12 | 90.65 |
| 12 day SMA | 90.99 | 91.84 | 93.16 |
| 20 day SMA | 95.14 | 96.19 | 97.46 |
| 35 day SMA | 101.82 | 102.59 | 103.55 |
| 50 day SMA | 105.11 | 105.56 | 106.14 |
| 100 day SMA | 110.66 | 111.15 | 111.69 |
| 150 day SMA | 118.61 | 118.89 | 119.2 |
| 200 day SMA | 122.26 | 122.58 | 122.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.