Login or Join
HomepageYesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 18.79 and 19.45
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.32 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 19.98 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 19.18 (-0.16%) | 19.51 | 19.06 - 19.72 | 1.793 times | Fri 22 November 2024 | 19.21 (0.42%) | 19.12 | 19.12 - 19.34 | 0.7052 times | Thu 21 November 2024 | 19.13 (-2.2%) | 19.49 | 19.04 - 19.49 | 0.8563 times | Tue 19 November 2024 | 19.56 (1.45%) | 19.33 | 19.28 - 19.82 | 0.8599 times | Mon 18 November 2024 | 19.28 (-0.16%) | 19.29 | 19.15 - 19.50 | 0.9195 times | Thu 14 November 2024 | 19.31 (1.26%) | 19.20 | 19.20 - 19.63 | 1.0158 times | Wed 13 November 2024 | 19.07 (-3.44%) | 19.63 | 19.02 - 19.73 | 1.1978 times | Tue 12 November 2024 | 19.75 (-0.7%) | 19.95 | 19.65 - 20.14 | 0.6663 times | Mon 11 November 2024 | 19.89 (-1.34%) | 20.16 | 19.85 - 20.33 | 1.2237 times | Fri 08 November 2024 | 20.16 (-2.98%) | 20.78 | 20.07 - 20.78 | 0.7625 times | Thu 07 November 2024 | 20.78 (-0.29%) | 20.92 | 20.72 - 21.14 | 0.9294 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 18.79 and 19.45
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 19.18 (-0.16%) | 19.51 | 19.06 - 19.72 | 0.3817 times | Fri 22 November 2024 | 19.21 (-0.52%) | 19.29 | 19.04 - 19.82 | 0.7112 times | Thu 14 November 2024 | 19.31 (-4.22%) | 20.16 | 19.02 - 20.33 | 0.8736 times | Fri 08 November 2024 | 20.16 (-2.66%) | 20.70 | 20.07 - 21.14 | 0.9327 times | Fri 01 November 2024 | 20.71 (6.86%) | 20.35 | 20.10 - 21.29 | 1.5471 times | Fri 25 October 2024 | 19.38 (-8.11%) | 21.10 | 19.22 - 21.52 | 1.2586 times | Fri 18 October 2024 | 21.09 (-1.45%) | 21.40 | 20.57 - 21.49 | 0.7973 times | Fri 11 October 2024 | 21.40 (-2.51%) | 22.21 | 20.77 - 22.26 | 1.4229 times | Fri 04 October 2024 | 21.95 (-3.47%) | 22.73 | 21.52 - 22.74 | 1.1059 times | Fri 27 September 2024 | 22.74 (-1.13%) | 23.19 | 22.65 - 23.19 | 0.9689 times | Fri 20 September 2024 | 23.00 (-1.29%) | 23.31 | 22.80 - 23.97 | 1.4967 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 18.04 and 20.16
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 19.18 (-5.98%) | 20.57 | 19.02 - 21.14 | 0.2128 times | Thu 31 October 2024 | 20.40 (-9.25%) | 22.48 | 19.22 - 22.58 | 0.4219 times | Mon 30 September 2024 | 22.48 (-4.79%) | 23.61 | 22.45 - 24.41 | 0.4375 times | Fri 30 August 2024 | 23.61 (-10.94%) | 26.65 | 23.16 - 26.94 | 0.6695 times | Wed 31 July 2024 | 26.51 (11.9%) | 23.78 | 23.61 - 27.44 | 1.5067 times | Fri 28 June 2024 | 23.69 (3%) | 24.40 | 21.00 - 24.65 | 0.7213 times | Fri 31 May 2024 | 23.00 (-12.05%) | 26.00 | 21.85 - 26.00 | 1.1321 times | Tue 30 April 2024 | 26.15 (12.72%) | 23.30 | 23.25 - 28.55 | 1.0795 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.90 | 20.55 - 25.70 | 1.1333 times | Thu 29 February 2024 | 24.45 (1.45%) | 24.10 | 22.60 - 32.85 | 2.6854 times | Wed 31 January 2024 | 24.10 (12.35%) | 21.50 | 21.40 - 26.25 | 1.8471 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.43 |
| 50 day DMA | 21.18 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.34 | 19.4 |
| 12 day EMA | 19.59 | 19.67 | 19.75 |
| 20 day EMA | 19.92 | 20 | 20.08 |
| 35 day EMA | 20.57 | 20.65 | 20.74 |
| 50 day EMA | 21.16 | 21.24 | 21.32 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.3 | 19.27 |
| 12 day SMA | 19.68 | 19.8 | 19.89 |
| 20 day SMA | 19.98 | 20.02 | 20.06 |
| 35 day SMA | 20.43 | 20.51 | 20.6 |
| 50 day SMA | 21.18 | 21.27 | 21.35 |
| 100 day SMA | 22.87 | 22.92 | 22.96 |
| 150 day SMA | 23.15 | 23.18 | 23.21 |
| 200 day SMA | 23.64 | 23.66 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.