Login or Join
HomepageYudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 61.88 and 63.13
| Daily Target 1 | 61 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 62.25 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.5 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 62.00 (-4.62%) | 61.80 | 61.75 - 63.00 | 2.0192 times | Fri 27 December 2024 | 65.00 (-4.97%) | 66.00 | 65.00 - 66.00 | 0.4808 times | Thu 26 December 2024 | 68.40 (4.67%) | 62.70 | 62.70 - 68.40 | 0.1923 times | Tue 24 December 2024 | 65.35 (-4.88%) | 68.10 | 65.35 - 68.70 | 3.4615 times | Thu 19 December 2024 | 68.70 (-4.98%) | 71.25 | 68.70 - 72.15 | 0.7692 times | Wed 18 December 2024 | 72.30 (-3.6%) | 72.30 | 72.25 - 72.30 | 1.7308 times | Fri 13 December 2024 | 75.00 (-0.66%) | 78.80 | 75.00 - 78.80 | 0.2885 times | Thu 12 December 2024 | 75.50 (-2.58%) | 75.55 | 75.50 - 75.55 | 0.2885 times | Wed 11 December 2024 | 77.50 (-3.13%) | 78.50 | 77.50 - 78.50 | 0.6731 times | Tue 10 December 2024 | 80.00 (1.72%) | 80.00 | 80.00 - 80.00 | 0.0962 times | Mon 09 December 2024 | 78.65 (-1.69%) | 77.00 | 77.00 - 79.00 | 0.6731 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 61.88 and 63.13
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62.25 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 62.00 (-4.62%) | 61.80 | 61.75 - 63.00 | 0.4861 times | Fri 27 December 2024 | 65.00 (-5.39%) | 68.10 | 62.70 - 68.70 | 0.9954 times | Thu 19 December 2024 | 68.70 (-8.4%) | 72.30 | 68.70 - 72.30 | 0.6019 times | Fri 13 December 2024 | 75.00 (-6.25%) | 77.00 | 75.00 - 80.00 | 0.4861 times | Fri 06 December 2024 | 80.00 (9.97%) | 71.15 | 71.15 - 82.00 | 0.9491 times | Fri 29 November 2024 | 72.75 (-5.34%) | 75.30 | 71.50 - 75.30 | 0.3935 times | Fri 22 November 2024 | 76.85 (9.32%) | 73.40 | 71.55 - 76.85 | 0.8102 times | Thu 14 November 2024 | 70.30 (24.31%) | 55.00 | 54.05 - 70.30 | 1.3657 times | Fri 04 October 2024 | 56.55 (-0.96%) | 55.55 | 52.55 - 59.40 | 2.1065 times | Fri 27 September 2024 | 57.10 (-4.75%) | 60.00 | 56.80 - 61.00 | 1.8056 times | Fri 20 September 2024 | 59.95 (3.45%) | 60.80 | 54.15 - 60.80 | 2.9861 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 51.75 and 72
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 62.00 (-14.78%) | 71.15 | 61.75 - 82.00 | 0.3111 times | Fri 29 November 2024 | 72.75 (30.49%) | 70.30 | 70.30 - 76.85 | 0.1781 times | Mon 07 October 2024 | 55.75 (-2.87%) | 56.05 | 52.55 - 58.75 | 0.1617 times | Mon 30 September 2024 | 57.40 (-6.13%) | 64.15 | 54.15 - 64.20 | 0.9926 times | Fri 30 August 2024 | 61.15 (-2.55%) | 63.00 | 54.20 - 65.50 | 0.5771 times | Wed 31 July 2024 | 62.75 (-3.46%) | 61.80 | 57.20 - 70.90 | 0.2865 times | Fri 28 June 2024 | 65.00 (-65.57%) | 72.00 | 63.20 - 72.00 | 0.0634 times | Wed 30 August 2023 | 188.80 (0%) | 185.00 | 163.75 - 191.00 | 5.4295 times | Thu 20 February 2025 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 72.37 |
| 20 day DMA | 73.77 |
| 35 day DMA | 69.12 |
| 50 day DMA | 65.97 |
| 100 day DMA | 69.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 68.19 | 69.79 |
| 12 day EMA | 69.84 | 71.27 | 72.41 |
| 20 day EMA | 70.56 | 71.46 | 72.14 |
| 35 day EMA | 68.68 | 69.07 | 69.31 |
| 50 day EMA | 65.25 | 65.38 | 65.4 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 67.95 | 69.95 |
| 12 day SMA | 72.37 | 73.77 | 75.19 |
| 20 day SMA | 73.77 | 74.51 | 75.1 |
| 35 day SMA | 69.12 | 69.06 | 68.87 |
| 50 day SMA | 65.97 | 65.96 | 65.82 |
| 100 day SMA | 69.53 | 70.75 | 71.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.