Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 720.68 and 791.63
| Daily Target 1 | 705.8 |
| Daily Target 2 | 735.55 |
| Daily Target 3 | 776.75 |
| Daily Target 4 | 806.5 |
| Daily Target 5 | 847.7 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 765.30 (-5.33%) | 810.00 | 747.00 - 817.95 | 3.1585 times | Thu 13 February 2025 | 808.35 (-2.78%) | 830.05 | 803.00 - 856.65 | 1.1084 times | Wed 12 February 2025 | 831.45 (-2.24%) | 850.50 | 800.10 - 850.50 | 0.8628 times | Tue 11 February 2025 | 850.50 (-1.14%) | 859.10 | 837.20 - 859.40 | 1.0675 times | Mon 10 February 2025 | 860.35 (-3.26%) | 898.10 | 846.35 - 898.10 | 1.1007 times | Fri 07 February 2025 | 889.35 (0.34%) | 894.70 | 877.15 - 906.00 | 0.273 times | Thu 06 February 2025 | 886.30 (0.01%) | 888.00 | 882.90 - 900.05 | 0.1833 times | Wed 05 February 2025 | 886.20 (0.07%) | 885.55 | 883.00 - 925.00 | 0.499 times | Tue 04 February 2025 | 885.55 (1.99%) | 876.85 | 873.10 - 918.80 | 0.7469 times | Mon 03 February 2025 | 868.25 (-7.08%) | 890.00 | 854.00 - 890.00 | 0.9999 times | Fri 31 January 2025 | 934.40 (8.54%) | 879.95 | 850.55 - 1000.05 | 1.3778 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 680.6 and 831.7
| Weekly Target 1 | 652.37 |
| Weekly Target 2 | 708.83 |
| Weekly Target 3 | 803.46666666667 |
| Weekly Target 4 | 859.93 |
| Weekly Target 5 | 954.57 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 765.30 (-13.95%) | 898.10 | 747.00 - 898.10 | 1.8645 times | Fri 07 February 2025 | 889.35 (-4.82%) | 890.00 | 854.00 - 925.00 | 0.6903 times | Fri 31 January 2025 | 934.40 (-3.44%) | 967.00 | 811.00 - 1000.05 | 1.2706 times | Fri 24 January 2025 | 967.65 (-2.94%) | 1015.00 | 937.30 - 1015.00 | 0.6874 times | Fri 17 January 2025 | 996.95 (-6.61%) | 1068.00 | 980.30 - 1085.45 | 0.712 times | Fri 10 January 2025 | 1067.55 (-1.74%) | 1102.70 | 968.10 - 1149.70 | 2.3525 times | Fri 03 January 2025 | 1086.40 (10.1%) | 983.90 | 964.00 - 1110.00 | 0.6128 times | Fri 27 December 2024 | 986.70 (-5.76%) | 1080.00 | 954.40 - 1080.00 | 0.8724 times | Fri 20 December 2024 | 1047.00 (-5.84%) | 1102.00 | 1040.00 - 1148.00 | 0.4732 times | Fri 13 December 2024 | 1111.90 (-3.66%) | 1150.35 | 1100.00 - 1200.00 | 0.4643 times | Fri 06 December 2024 | 1154.15 (9.61%) | 1068.00 | 1053.00 - 1180.00 | 0.474 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 667.15 and 845.15
| Monthly Target 1 | 634.43 |
| Monthly Target 2 | 699.87 |
| Monthly Target 3 | 812.43333333333 |
| Monthly Target 4 | 877.87 |
| Monthly Target 5 | 990.43 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 765.30 (-18.1%) | 890.00 | 747.00 - 925.00 | 0.3263 times | Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 0.6639 times | Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.3474 times | Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.2166 times | Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.2793 times | Mon 30 September 2024 | 1190.30 (-6.76%) | 1298.00 | 1150.00 - 1306.00 | 0.4989 times | Fri 30 August 2024 | 1276.65 (-1.44%) | 1301.95 | 1175.05 - 1359.45 | 0.6923 times | Wed 31 July 2024 | 1295.25 (4.65%) | 1236.50 | 1120.00 - 1569.90 | 2.6872 times | Fri 28 June 2024 | 1237.70 (6.42%) | 1207.50 | 995.05 - 1377.50 | 2.0668 times | Fri 31 May 2024 | 1163.05 (-9.62%) | 1300.00 | 1131.30 - 1479.70 | 2.2212 times | Tue 30 April 2024 | 1286.85 (57.91%) | 819.00 | 798.00 - 1409.00 | 3.2589 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 823.19 |
| 12 day DMA | 860.57 |
| 20 day DMA | 888.74 |
| 35 day DMA | 953.3 |
| 50 day DMA | 993.28 |
| 100 day DMA | 1069.27 |
| 150 day DMA | 1141.66 |
| 200 day DMA | 1171.64 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.5 | 840.59 | 856.71 |
| 12 day EMA | 854 | 870.12 | 881.35 |
| 20 day EMA | 886.75 | 899.53 | 909.12 |
| 35 day EMA | 935.92 | 945.97 | 954.07 |
| 50 day EMA | 985.99 | 994.99 | 1002.6 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.19 | 848 | 863.59 |
| 12 day SMA | 860.57 | 868.7 | 872.42 |
| 20 day SMA | 888.74 | 900.32 | 909.98 |
| 35 day SMA | 953.3 | 959.62 | 964.84 |
| 50 day SMA | 993.28 | 1000.78 | 1006.99 |
| 100 day SMA | 1069.27 | 1073.7 | 1077.73 |
| 150 day SMA | 1141.66 | 1146.37 | 1151.23 |
| 200 day SMA | 1171.64 | 1174.25 | 1176.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.