Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 809.08 and 835.08
| Daily Target 1 | 789.38 |
| Daily Target 2 | 802.77 |
| Daily Target 3 | 815.38333333333 |
| Daily Target 4 | 828.77 |
| Daily Target 5 | 841.38 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 816.15 (3.45%) | 814.00 | 802.00 - 828.00 | 0.8209 times |
| Fri 09 May 2025 | 788.95 (-0.08%) | 775.00 | 756.05 - 814.40 | 1.3663 times |
| Thu 08 May 2025 | 789.55 (0.4%) | 785.05 | 771.00 - 826.55 | 1.3629 times |
| Wed 07 May 2025 | 786.40 (1.28%) | 765.00 | 759.10 - 790.00 | 0.7175 times |
| Tue 06 May 2025 | 776.45 (-3.03%) | 804.05 | 775.00 - 806.35 | 0.9045 times |
| Mon 05 May 2025 | 800.75 (-1.18%) | 818.35 | 796.35 - 818.40 | 0.6467 times |
| Fri 02 May 2025 | 810.35 (-0.81%) | 819.65 | 805.20 - 820.50 | 0.2814 times |
| Wed 30 April 2025 | 816.95 (-1.24%) | 828.40 | 809.00 - 828.40 | 1.2323 times |
| Tue 29 April 2025 | 827.20 (0.88%) | 822.65 | 813.00 - 838.00 | 1.8316 times |
| Mon 28 April 2025 | 820.00 (-1.28%) | 820.00 | 804.55 - 829.00 | 0.836 times |
| Fri 25 April 2025 | 830.60 (-1.73%) | 844.20 | 809.95 - 853.90 | 0.9565 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 809.08 and 835.08
| Weekly Target 1 | 789.38 |
| Weekly Target 2 | 802.77 |
| Weekly Target 3 | 815.38333333333 |
| Weekly Target 4 | 828.77 |
| Weekly Target 5 | 841.38 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 816.15 (3.45%) | 814.00 | 802.00 - 828.00 | 0.1186 times |
| Fri 09 May 2025 | 788.95 (-2.64%) | 818.35 | 756.05 - 826.55 | 0.7224 times |
| Fri 02 May 2025 | 810.35 (-2.44%) | 820.00 | 804.55 - 838.00 | 0.6043 times |
| Fri 25 April 2025 | 830.60 (2.85%) | 819.55 | 799.25 - 904.95 | 0.7905 times |
| Thu 17 April 2025 | 807.55 (1.73%) | 795.05 | 794.55 - 820.80 | 0.344 times |
| Fri 11 April 2025 | 793.85 (0.77%) | 760.00 | 735.00 - 803.95 | 0.6444 times |
| Fri 04 April 2025 | 787.80 (-1.44%) | 799.00 | 783.00 - 838.00 | 0.6425 times |
| Fri 28 March 2025 | 799.30 (-2.35%) | 818.60 | 769.45 - 856.50 | 2.6562 times |
| Fri 21 March 2025 | 818.55 (3.74%) | 789.05 | 755.55 - 824.70 | 1.8828 times |
| Thu 13 March 2025 | 789.05 (-3.55%) | 825.00 | 756.00 - 833.90 | 1.5943 times |
| Fri 07 March 2025 | 818.05 (6.21%) | 770.20 | 712.70 - 871.45 | 2.0385 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 750.13 and 822.08
| Monthly Target 1 | 728.12 |
| Monthly Target 2 | 772.13 |
| Monthly Target 3 | 800.06666666667 |
| Monthly Target 4 | 844.08 |
| Monthly Target 5 | 872.02 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 816.15 (-0.1%) | 819.65 | 756.05 - 828.00 | 0.1823 times |
| Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.6171 times |
| Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.6893 times |
| Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.2645 times |
| Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 1.537 times |
| Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.8042 times |
| Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.5014 times |
| Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.6465 times |
| Mon 30 September 2024 | 1190.30 (-6.76%) | 1298.00 | 1150.00 - 1306.00 | 1.155 times |
| Fri 30 August 2024 | 1276.65 (-1.44%) | 1301.95 | 1175.05 - 1359.45 | 1.6026 times |
| Wed 31 July 2024 | 1295.25 (4.65%) | 1236.50 | 1120.00 - 1569.90 | 6.2209 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 791.5 |
| 12 day DMA | 809.05 |
| 20 day DMA | 811.82 |
| 35 day DMA | 807.35 |
| 50 day DMA | 800.77 |
| 100 day DMA | 882.19 |
| 150 day DMA | 969.09 |
| 200 day DMA | 1042.63 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.34 | 792.44 | 794.18 |
| 12 day EMA | 804.69 | 802.61 | 805.09 |
| 20 day EMA | 806.47 | 805.45 | 807.19 |
| 35 day EMA | 804.01 | 803.29 | 804.13 |
| 50 day EMA | 797.97 | 797.23 | 797.57 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.5 | 788.42 | 792.7 |
| 12 day SMA | 809.05 | 812.81 | 819.44 |
| 20 day SMA | 811.82 | 809.92 | 809.47 |
| 35 day SMA | 807.35 | 805.84 | 805.85 |
| 50 day SMA | 800.77 | 800.55 | 800.56 |
| 100 day SMA | 882.19 | 885.41 | 889.06 |
| 150 day SMA | 969.09 | 971.38 | 973.94 |
| 200 day SMA | 1042.63 | 1045.58 | 1049.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.