Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 395.7 and 443.95
| Daily Target 1 | 386.38 |
| Daily Target 2 | 405.02 |
| Daily Target 3 | 434.63333333333 |
| Daily Target 4 | 453.27 |
| Daily Target 5 | 482.88 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 423.65 (-7.94%) | 460.50 | 416.00 - 464.25 | 1.217 times | Fri 04 October 2024 | 460.20 (2.9%) | 441.00 | 435.10 - 467.60 | 2.6814 times | Thu 03 October 2024 | 447.25 (1.64%) | 430.00 | 426.65 - 457.45 | 1.1947 times | Tue 01 October 2024 | 440.05 (0.74%) | 437.80 | 435.35 - 446.75 | 0.4715 times | Mon 30 September 2024 | 436.80 (-1.29%) | 441.50 | 431.05 - 443.75 | 0.457 times | Fri 27 September 2024 | 442.50 (-0.14%) | 446.00 | 440.00 - 448.25 | 0.4716 times | Thu 26 September 2024 | 443.10 (2.61%) | 436.00 | 435.80 - 462.00 | 1.7035 times | Wed 25 September 2024 | 431.85 (-2.55%) | 442.05 | 430.05 - 445.00 | 0.4382 times | Tue 24 September 2024 | 443.15 (-0.65%) | 445.00 | 440.10 - 462.00 | 0.7954 times | Mon 23 September 2024 | 446.05 (0.62%) | 446.70 | 439.40 - 453.75 | 0.5697 times | Fri 20 September 2024 | 443.30 (1.52%) | 438.40 | 430.25 - 444.90 | 0.4688 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 395.7 and 443.95
| Weekly Target 1 | 386.38 |
| Weekly Target 2 | 405.02 |
| Weekly Target 3 | 434.63333333333 |
| Weekly Target 4 | 453.27 |
| Weekly Target 5 | 482.88 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 423.65 (-7.94%) | 460.50 | 416.00 - 464.25 | 0.2065 times | Fri 04 October 2024 | 460.20 (4%) | 441.50 | 426.65 - 467.60 | 0.8154 times | Fri 27 September 2024 | 442.50 (-0.18%) | 446.70 | 430.05 - 462.00 | 0.6752 times | Fri 20 September 2024 | 443.30 (1.46%) | 440.95 | 419.05 - 493.25 | 1.2565 times | Fri 13 September 2024 | 436.90 (22.88%) | 357.45 | 348.25 - 446.20 | 2.3214 times | Fri 06 September 2024 | 355.55 (0.55%) | 356.70 | 336.80 - 362.10 | 0.4033 times | Fri 30 August 2024 | 353.60 (-4.02%) | 370.25 | 347.70 - 374.70 | 0.5008 times | Fri 23 August 2024 | 368.40 (-1.76%) | 381.00 | 356.55 - 394.45 | 1.6554 times | Fri 16 August 2024 | 375.00 (4.17%) | 357.75 | 343.00 - 389.90 | 0.9177 times | Fri 09 August 2024 | 360.00 (3.03%) | 340.00 | 319.50 - 376.30 | 1.2479 times | Fri 02 August 2024 | 349.40 (8.24%) | 325.35 | 323.05 - 369.40 | 2.1901 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 394.03 and 445.63
| Monthly Target 1 | 384.15 |
| Monthly Target 2 | 403.9 |
| Monthly Target 3 | 435.75 |
| Monthly Target 4 | 455.5 |
| Monthly Target 5 | 487.35 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.263 times | Mon 30 September 2024 | 436.80 (23.53%) | 356.70 | 336.80 - 493.25 | 1.3183 times | Fri 30 August 2024 | 353.60 (5.22%) | 336.00 | 319.50 - 394.45 | 1.5257 times | Wed 31 July 2024 | 336.05 (18.68%) | 285.30 | 280.95 - 353.55 | 1.1958 times | Fri 28 June 2024 | 283.15 (4.46%) | 280.75 | 234.50 - 312.85 | 0.8146 times | Fri 31 May 2024 | 271.05 (-10.26%) | 305.45 | 264.40 - 338.10 | 0.76 times | Tue 30 April 2024 | 302.05 (4.95%) | 286.00 | 267.50 - 316.25 | 1.0179 times | Thu 28 March 2024 | 287.80 (-18.79%) | 357.05 | 275.25 - 389.45 | 0.5573 times | Thu 29 February 2024 | 354.40 (51.13%) | 235.65 | 225.35 - 364.00 | 2.0089 times | Wed 31 January 2024 | 234.50 (5.23%) | 223.80 | 207.35 - 245.00 | 0.5385 times | Fri 29 December 2023 | 222.85 (-6.01%) | 238.45 | 212.50 - 252.50 | 0.3553 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 441.59 |
| 12 day DMA | 441.21 |
| 20 day DMA | 432.93 |
| 35 day DMA | 401.09 |
| 50 day DMA | 384.68 |
| 100 day DMA | 338.93 |
| 150 day DMA | 326.83 |
| 200 day DMA | 304.52 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.05 | 448.25 | 442.28 |
| 12 day EMA | 437.21 | 439.67 | 435.94 |
| 20 day EMA | 426.98 | 427.33 | 423.87 |
| 35 day EMA | 407.86 | 406.93 | 403.79 |
| 50 day EMA | 383.88 | 382.26 | 379.08 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.59 | 445.36 | 441.94 |
| 12 day SMA | 441.21 | 443.24 | 443.92 |
| 20 day SMA | 432.93 | 429.53 | 424.15 |
| 35 day SMA | 401.09 | 399.7 | 396.62 |
| 50 day SMA | 384.68 | 382.5 | 379.57 |
| 100 day SMA | 338.93 | 337.55 | 335.72 |
| 150 day SMA | 326.83 | 326.2 | 325.4 |
| 200 day SMA | 304.52 | 303.63 | 302.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.