Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 355.3 and 367.7
| Daily Target 1 | 345.08 |
| Daily Target 2 | 353.12 |
| Daily Target 3 | 357.48333333333 |
| Daily Target 4 | 365.52 |
| Daily Target 5 | 369.88 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 361.15 (4.79%) | 349.80 | 349.45 - 361.85 | 0.737 times |
| Thu 27 March 2025 | 344.65 (5%) | 330.00 | 325.55 - 344.65 | 0.9195 times |
| Wed 26 March 2025 | 328.25 (-4.56%) | 340.00 | 326.75 - 345.00 | 0.7393 times |
| Tue 25 March 2025 | 343.95 (-5%) | 362.00 | 343.95 - 363.45 | 0.7607 times |
| Mon 24 March 2025 | 362.05 (-0.19%) | 364.60 | 357.95 - 372.50 | 0.877 times |
| Fri 21 March 2025 | 362.75 (4.52%) | 347.00 | 342.75 - 364.40 | 2.6016 times |
| Thu 20 March 2025 | 347.05 (-1.22%) | 353.05 | 340.60 - 354.95 | 0.7001 times |
| Wed 19 March 2025 | 351.35 (4.74%) | 337.50 | 337.15 - 352.20 | 1.479 times |
| Tue 18 March 2025 | 335.45 (1.47%) | 335.00 | 332.80 - 340.60 | 0.5543 times |
| Mon 17 March 2025 | 330.60 (2.38%) | 329.00 | 317.75 - 337.80 | 0.6316 times |
| Thu 13 March 2025 | 322.90 (-1.03%) | 330.95 | 319.20 - 333.45 | 1.1428 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 319.88 and 366.83
| Weekly Target 1 | 306.12 |
| Weekly Target 2 | 333.63 |
| Weekly Target 3 | 353.06666666667 |
| Weekly Target 4 | 380.58 |
| Weekly Target 5 | 400.02 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 361.15 (-0.44%) | 364.60 | 325.55 - 372.50 | 0.8494 times |
| Fri 21 March 2025 | 362.75 (12.34%) | 329.00 | 317.75 - 364.40 | 1.2564 times |
| Thu 13 March 2025 | 322.90 (-12.22%) | 366.50 | 319.20 - 369.85 | 0.8513 times |
| Fri 07 March 2025 | 367.85 (5.98%) | 350.95 | 330.75 - 378.35 | 1.0408 times |
| Fri 28 February 2025 | 347.10 (0.36%) | 339.05 | 331.25 - 367.70 | 0.9537 times |
| Fri 21 February 2025 | 345.85 (-0.37%) | 342.00 | 316.95 - 362.00 | 1.6472 times |
| Fri 14 February 2025 | 347.15 (-26.32%) | 424.05 | 347.15 - 424.05 | 2.1036 times |
| Fri 07 February 2025 | 471.15 (6.6%) | 460.00 | 443.55 - 499.95 | 0.4009 times |
| Fri 31 January 2025 | 442.00 (-5.39%) | 448.15 | 411.55 - 465.00 | 0.4951 times |
| Fri 24 January 2025 | 467.20 (-10.98%) | 528.80 | 457.00 - 547.10 | 0.4015 times |
| Fri 17 January 2025 | 524.85 (0.97%) | 510.00 | 495.00 - 545.00 | 0.5736 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 339.45 and 400.05
| Monthly Target 1 | 291.82 |
| Monthly Target 2 | 326.48 |
| Monthly Target 3 | 352.41666666667 |
| Monthly Target 4 | 387.08 |
| Monthly Target 5 | 413.02 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 0.7012 times |
| Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 0.8955 times |
| Fri 31 January 2025 | 442.00 (-14.88%) | 520.95 | 411.55 - 577.30 | 0.4385 times |
| Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0163 times |
| Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.3556 times |
| Mon 30 September 2024 | 436.80 (23.53%) | 356.70 | 336.80 - 493.25 | 1.7829 times |
| Fri 30 August 2024 | 353.60 (5.22%) | 336.00 | 319.50 - 394.45 | 2.0634 times |
| Wed 31 July 2024 | 336.05 (18.68%) | 285.30 | 280.95 - 353.55 | 1.6172 times |
| Fri 28 June 2024 | 283.15 (4.46%) | 280.75 | 234.50 - 312.85 | 1.1016 times |
| Fri 31 May 2024 | 271.05 (-10.26%) | 305.45 | 264.40 - 338.10 | 1.0279 times |
| Tue 30 April 2024 | 302.05 (4.95%) | 286.00 | 267.50 - 316.25 | 1.3766 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 348.01 |
| 12 day DMA | 343.03 |
| 20 day DMA | 347.46 |
| 35 day DMA | 358.9 |
| 50 day DMA | 394.49 |
| 100 day DMA | 412.2 |
| 150 day DMA | 376.49 |
| 200 day DMA | 355.31 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.4 | 343.52 | 342.96 |
| 12 day EMA | 348.03 | 345.65 | 345.83 |
| 20 day EMA | 352.8 | 351.92 | 352.68 |
| 35 day EMA | 376.14 | 377.02 | 378.93 |
| 50 day EMA | 399.61 | 401.18 | 403.49 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.01 | 348.33 | 348.81 |
| 12 day SMA | 343.03 | 340.82 | 341.22 |
| 20 day SMA | 347.46 | 346.74 | 347.51 |
| 35 day SMA | 358.9 | 362.73 | 366.35 |
| 50 day SMA | 394.49 | 397.48 | 400.82 |
| 100 day SMA | 412.2 | 412.2 | 412.35 |
| 150 day SMA | 376.49 | 375.88 | 375.47 |
| 200 day SMA | 355.31 | 355.01 | 354.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.