ZagglePrepa ZAGGLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE_BE are 556.08 and 587.98

Daily Target 1530.28
Daily Target 2549.97
Daily Target 3562.18333333333
Daily Target 4581.87
Daily Target 5594.08

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Thu 26 December 2024 569.65 (4.13%) 548.25 542.50 - 574.40 1.4255 times
Tue 24 December 2024 547.05 (3.43%) 535.95 531.00 - 549.95 0.6375 times
Mon 23 December 2024 528.90 (-0.64%) 534.30 520.10 - 544.00 0.5255 times
Fri 20 December 2024 532.30 (-0.14%) 521.60 512.00 - 548.00 1.4214 times
Thu 19 December 2024 533.05 (-5%) 545.00 533.05 - 550.00 1.8167 times
Wed 18 December 2024 561.10 (-2.88%) 582.00 554.70 - 582.80 0.4145 times
Tue 17 December 2024 577.75 (-0.68%) 584.75 568.00 - 591.40 0.6224 times
Mon 16 December 2024 581.70 (3.79%) 561.20 555.00 - 584.80 0.7551 times
Fri 13 December 2024 560.45 (2.63%) 535.00 525.75 - 565.45 1.2629 times
Thu 12 December 2024 546.10 (-5%) 562.05 546.10 - 573.00 1.1183 times
Wed 11 December 2024 574.85 (-0.11%) 580.00 561.00 - 591.90 1.1662 times

Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE_BE are 544.88 and 599.18

Weekly Target 1500.42
Weekly Target 2535.03
Weekly Target 3554.71666666667
Weekly Target 4589.33
Weekly Target 5609.02

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Thu 26 December 2024 569.65 (7.02%) 534.30 520.10 - 574.40 0.6438 times
Fri 20 December 2024 532.30 (-5.02%) 561.20 512.00 - 591.40 1.2511 times
Fri 13 December 2024 560.45 (6.84%) 539.80 525.75 - 591.90 1.6191 times
Fri 06 December 2024 524.55 (3.79%) 505.90 485.10 - 524.55 1.04 times
Fri 29 November 2024 505.40 (6.37%) 476.50 461.00 - 514.00 1.4504 times
Fri 22 November 2024 475.15 (12.12%) 415.00 415.00 - 486.25 1.2389 times
Thu 14 November 2024 423.80 (2.39%) 423.00 409.95 - 447.00 0.7606 times
Fri 08 November 2024 413.90 (-4.41%) 429.90 407.50 - 429.90 0.6609 times
Fri 01 November 2024 433.00 (6.43%) 408.00 400.00 - 459.30 0.6621 times
Fri 25 October 2024 406.85 (-8.63%) 449.95 400.00 - 451.65 0.6732 times
Fri 18 October 2024 445.30 (0%) 419.00 410.00 - 449.90 0.7011 times

weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE_BE are 527.38 and 634.18

Monthly Target 1442.08
Monthly Target 2505.87
Monthly Target 3548.88333333333
Monthly Target 4612.67
Monthly Target 5655.68

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 26 December 2024 569.65 (12.71%) 505.90 485.10 - 591.90 1.1886 times
Fri 29 November 2024 505.40 (17.6%) 434.25 407.50 - 514.00 1.0847 times
Thu 31 October 2024 429.75 (0%) 421.00 400.00 - 459.30 0.7266 times
Fri 27 December 2024 (0%) - 0 times

monthly chart ZagglePrepa

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE_BE

DMA (daily moving average) of Zaggle Prepa ZAGGLE_BE

DMA period DMA value
5 day DMA 542.19
12 day DMA 557.37
20 day DMA 539.11
35 day DMA 496.89
50 day DMA 476.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zaggle Prepa ZAGGLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA551.95543.1541.13
12 day EMA546.08541.8540.85
20 day EMA533.19529.35527.49
35 day EMA508.72505.13502.66
50 day EMA478.61474.9471.96

SMA (simple moving average) of Zaggle Prepa ZAGGLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA542.19540.48546.62
12 day SMA557.37555.78553.9
20 day SMA539.11535.17531.19
35 day SMA496.89492.62489.36
50 day SMA476.32473.27470.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme