Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 129 and 131
| Daily Target 1 | 128.67 |
| Daily Target 2 | 129.33 |
| Daily Target 3 | 130.66666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 132.67 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 130.00 (-0.73%) | 131.95 | 130.00 - 132.00 | 0.2262 times | Wed 12 March 2025 | 130.95 (2.22%) | 132.00 | 124.00 - 132.00 | 0.7692 times | Tue 11 March 2025 | 128.10 (-1.84%) | 125.10 | 123.00 - 130.40 | 2.1267 times | Mon 10 March 2025 | 130.50 (0.85%) | 130.00 | 130.00 - 134.80 | 0.905 times | Fri 07 March 2025 | 129.40 (2.7%) | 126.20 | 126.20 - 132.20 | 2.3077 times | Thu 06 March 2025 | 126.00 (0.72%) | 128.90 | 124.40 - 128.90 | 0.4072 times | Wed 05 March 2025 | 125.10 (2.16%) | 128.50 | 124.30 - 128.50 | 0.362 times | Tue 04 March 2025 | 122.45 (-1.65%) | 122.00 | 121.30 - 125.00 | 1.629 times | Mon 03 March 2025 | 124.50 (-4.01%) | 130.00 | 121.00 - 130.00 | 0.4977 times | Fri 28 February 2025 | 129.70 (3.35%) | 125.00 | 125.00 - 130.80 | 0.7692 times | Thu 27 February 2025 | 125.50 (-3.68%) | 130.00 | 125.00 - 130.00 | 0.9955 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 124.1 and 135.9
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 129.26666666667 |
| Weekly Target 4 | 135.53 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 130.00 (0.46%) | 130.00 | 123.00 - 134.80 | 0.7918 times | Fri 07 March 2025 | 129.40 (-0.23%) | 130.00 | 121.00 - 132.20 | 1.0231 times | Fri 28 February 2025 | 129.70 (-4.84%) | 137.80 | 125.00 - 137.80 | 0.6228 times | Fri 21 February 2025 | 136.30 (-4.22%) | 137.00 | 123.30 - 140.00 | 1.6459 times | Fri 14 February 2025 | 142.30 (-2.33%) | 147.00 | 132.05 - 158.85 | 1.3701 times | Fri 07 February 2025 | 145.70 (-4.62%) | 152.50 | 145.05 - 156.00 | 0.258 times | Fri 31 January 2025 | 152.75 (0.93%) | 150.00 | 132.00 - 158.05 | 1.4502 times | Fri 24 January 2025 | 151.35 (-6.57%) | 161.25 | 148.20 - 161.85 | 1.2456 times | Fri 17 January 2025 | 162.00 (-0.89%) | 161.00 | 155.00 - 170.00 | 0.8096 times | Fri 10 January 2025 | 163.45 (-8.17%) | 182.05 | 163.00 - 182.05 | 0.7829 times | Fri 03 January 2025 | 178.00 (-0.25%) | 173.50 | 172.65 - 184.00 | 0.8808 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 123.1 and 136.9
| Monthly Target 1 | 114.8 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 128.6 |
| Monthly Target 4 | 136.2 |
| Monthly Target 5 | 142.4 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 130.00 (0.23%) | 130.00 | 121.00 - 134.80 | 0.28 times | Fri 28 February 2025 | 129.70 (-15.09%) | 152.50 | 123.30 - 158.85 | 0.6012 times | Fri 31 January 2025 | 152.75 (-12.71%) | 176.50 | 132.00 - 184.00 | 0.7302 times | Tue 31 December 2024 | 175.00 (-5.41%) | 182.05 | 165.10 - 200.00 | 1.0349 times | Fri 29 November 2024 | 185.00 (19.9%) | 157.05 | 148.00 - 210.00 | 1.5701 times | Thu 31 October 2024 | 154.30 (-17.49%) | 188.00 | 151.00 - 189.50 | 0.5682 times | Mon 30 September 2024 | 187.00 (-12.45%) | 215.00 | 180.00 - 223.00 | 1.3739 times | Fri 30 August 2024 | 213.60 (11.45%) | 192.50 | 182.00 - 244.55 | 2.277 times | Wed 31 July 2024 | 191.65 (-3.18%) | 197.00 | 178.80 - 229.95 | 0.9525 times | Fri 28 June 2024 | 197.95 (-1.66%) | 212.00 | 180.00 - 213.00 | 0.6121 times | Fri 31 May 2024 | 201.30 (-5.91%) | 213.95 | 190.05 - 218.50 | 0.5806 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 129.79 |
| 12 day DMA | 127.71 |
| 20 day DMA | 130.61 |
| 35 day DMA | 137.72 |
| 50 day DMA | 146.06 |
| 100 day DMA | 160.25 |
| 150 day DMA | 170.9 |
| 200 day DMA | 177.32 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 129.1 | 128.17 |
| 12 day EMA | 129.61 | 129.54 | 129.28 |
| 20 day EMA | 132.21 | 132.44 | 132.6 |
| 35 day EMA | 139.03 | 139.56 | 140.07 |
| 50 day EMA | 146.85 | 147.54 | 148.22 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.79 | 128.99 | 127.82 |
| 12 day SMA | 127.71 | 127.79 | 128.24 |
| 20 day SMA | 130.61 | 130.96 | 131.42 |
| 35 day SMA | 137.72 | 138.38 | 139.08 |
| 50 day SMA | 146.06 | 147.01 | 147.89 |
| 100 day SMA | 160.25 | 160.66 | 161.05 |
| 150 day SMA | 170.9 | 171.32 | 171.73 |
| 200 day SMA | 177.32 | 177.69 | 178.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.