ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 129 and 131

Daily Target 1128.67
Daily Target 2129.33
Daily Target 3130.66666666667
Daily Target 4131.33
Daily Target 5132.67

Daily price and volume Zeal Global

Date Closing Open Range Volume
Thu 13 March 2025 130.00 (-0.73%) 131.95 130.00 - 132.00 0.2262 times
Wed 12 March 2025 130.95 (2.22%) 132.00 124.00 - 132.00 0.7692 times
Tue 11 March 2025 128.10 (-1.84%) 125.10 123.00 - 130.40 2.1267 times
Mon 10 March 2025 130.50 (0.85%) 130.00 130.00 - 134.80 0.905 times
Fri 07 March 2025 129.40 (2.7%) 126.20 126.20 - 132.20 2.3077 times
Thu 06 March 2025 126.00 (0.72%) 128.90 124.40 - 128.90 0.4072 times
Wed 05 March 2025 125.10 (2.16%) 128.50 124.30 - 128.50 0.362 times
Tue 04 March 2025 122.45 (-1.65%) 122.00 121.30 - 125.00 1.629 times
Mon 03 March 2025 124.50 (-4.01%) 130.00 121.00 - 130.00 0.4977 times
Fri 28 February 2025 129.70 (3.35%) 125.00 125.00 - 130.80 0.7692 times
Thu 27 February 2025 125.50 (-3.68%) 130.00 125.00 - 130.00 0.9955 times

 Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 124.1 and 135.9

Weekly Target 1117.47
Weekly Target 2123.73
Weekly Target 3129.26666666667
Weekly Target 4135.53
Weekly Target 5141.07

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Thu 13 March 2025 130.00 (0.46%) 130.00 123.00 - 134.80 0.7918 times
Fri 07 March 2025 129.40 (-0.23%) 130.00 121.00 - 132.20 1.0231 times
Fri 28 February 2025 129.70 (-4.84%) 137.80 125.00 - 137.80 0.6228 times
Fri 21 February 2025 136.30 (-4.22%) 137.00 123.30 - 140.00 1.6459 times
Fri 14 February 2025 142.30 (-2.33%) 147.00 132.05 - 158.85 1.3701 times
Fri 07 February 2025 145.70 (-4.62%) 152.50 145.05 - 156.00 0.258 times
Fri 31 January 2025 152.75 (0.93%) 150.00 132.00 - 158.05 1.4502 times
Fri 24 January 2025 151.35 (-6.57%) 161.25 148.20 - 161.85 1.2456 times
Fri 17 January 2025 162.00 (-0.89%) 161.00 155.00 - 170.00 0.8096 times
Fri 10 January 2025 163.45 (-8.17%) 182.05 163.00 - 182.05 0.7829 times
Fri 03 January 2025 178.00 (-0.25%) 173.50 172.65 - 184.00 0.8808 times

 weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 123.1 and 136.9

Monthly Target 1114.8
Monthly Target 2122.4
Monthly Target 3128.6
Monthly Target 4136.2
Monthly Target 5142.4

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Thu 13 March 2025 130.00 (0.23%) 130.00 121.00 - 134.80 0.28 times
Fri 28 February 2025 129.70 (-15.09%) 152.50 123.30 - 158.85 0.6012 times
Fri 31 January 2025 152.75 (-12.71%) 176.50 132.00 - 184.00 0.7302 times
Tue 31 December 2024 175.00 (-5.41%) 182.05 165.10 - 200.00 1.0349 times
Fri 29 November 2024 185.00 (19.9%) 157.05 148.00 - 210.00 1.5701 times
Thu 31 October 2024 154.30 (-17.49%) 188.00 151.00 - 189.50 0.5682 times
Mon 30 September 2024 187.00 (-12.45%) 215.00 180.00 - 223.00 1.3739 times
Fri 30 August 2024 213.60 (11.45%) 192.50 182.00 - 244.55 2.277 times
Wed 31 July 2024 191.65 (-3.18%) 197.00 178.80 - 229.95 0.9525 times
Fri 28 June 2024 197.95 (-1.66%) 212.00 180.00 - 213.00 0.6121 times
Fri 31 May 2024 201.30 (-5.91%) 213.95 190.05 - 218.50 0.5806 times

 monthly chart ZealGlobal

DMA SMA EMA moving averages of Zeal Global ZEAL_SM

DMA (daily moving average) of Zeal Global ZEAL_SM

DMA period DMA value
5 day DMA 129.79
12 day DMA 127.71
20 day DMA 130.61
35 day DMA 137.72
50 day DMA 146.06
100 day DMA 160.25
150 day DMA 170.9
200 day DMA 177.32

EMA (exponential moving average) of Zeal Global ZEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.4129.1128.17
12 day EMA129.61129.54129.28
20 day EMA132.21132.44132.6
35 day EMA139.03139.56140.07
50 day EMA146.85147.54148.22

SMA (simple moving average) of Zeal Global ZEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.79128.99127.82
12 day SMA127.71127.79128.24
20 day SMA130.61130.96131.42
35 day SMA137.72138.38139.08
50 day SMA146.06147.01147.89
100 day SMA160.25160.66161.05
150 day SMA170.9171.32171.73
200 day SMA177.32177.69178.06
Back to top | Use Dark Theme