Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 115.69 and 118.34
| Daily Target 1 | 115.19 |
| Daily Target 2 | 116.18 |
| Daily Target 3 | 117.84 |
| Daily Target 4 | 118.83 |
| Daily Target 5 | 120.49 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 117.17 (-1.16%) | 118.25 | 116.85 - 119.50 | 0.7132 times | Thu 21 November 2024 | 118.55 (-3.26%) | 123.00 | 117.50 - 123.00 | 1.1782 times | Tue 19 November 2024 | 122.54 (6.19%) | 119.75 | 119.72 - 126.19 | 4.6825 times | Mon 18 November 2024 | 115.40 (-0.12%) | 115.60 | 114.61 - 116.63 | 0.364 times | Thu 14 November 2024 | 115.54 (0.56%) | 114.70 | 114.58 - 116.76 | 0.402 times | Wed 13 November 2024 | 114.90 (-3.49%) | 118.42 | 114.36 - 120.90 | 0.7036 times | Tue 12 November 2024 | 119.05 (-1.38%) | 121.02 | 118.85 - 122.29 | 0.3414 times | Mon 11 November 2024 | 120.72 (-1.54%) | 121.79 | 120.33 - 123.15 | 0.4625 times | Fri 08 November 2024 | 122.61 (-1.84%) | 124.70 | 122.39 - 125.00 | 0.3654 times | Thu 07 November 2024 | 124.91 (1.26%) | 123.21 | 123.07 - 126.82 | 0.7872 times | Wed 06 November 2024 | 123.36 (1.58%) | 121.60 | 121.57 - 123.80 | 0.5075 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 115.89 and 127.47
| Weekly Target 1 | 107.74 |
| Weekly Target 2 | 112.46 |
| Weekly Target 3 | 119.32333333333 |
| Weekly Target 4 | 124.04 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 117.17 (1.41%) | 115.60 | 114.61 - 126.19 | 1.196 times | Thu 14 November 2024 | 115.54 (-5.77%) | 121.79 | 114.36 - 123.15 | 0.3292 times | Fri 08 November 2024 | 122.61 (-0.47%) | 123.00 | 119.56 - 126.82 | 0.4716 times | Fri 01 November 2024 | 123.19 (3.04%) | 120.31 | 116.98 - 123.50 | 0.5513 times | Fri 25 October 2024 | 119.56 (-9.74%) | 134.50 | 118.81 - 136.40 | 1.1259 times | Fri 18 October 2024 | 132.46 (1.77%) | 130.65 | 124.92 - 134.11 | 1.0661 times | Fri 11 October 2024 | 130.15 (-1.23%) | 132.60 | 125.23 - 133.27 | 1.1271 times | Fri 04 October 2024 | 131.77 (-2.93%) | 136.75 | 130.71 - 143.55 | 1.4122 times | Fri 27 September 2024 | 135.75 (5.92%) | 129.11 | 127.00 - 138.80 | 1.8427 times | Fri 20 September 2024 | 128.16 (-5.72%) | 136.55 | 125.60 - 136.88 | 0.8778 times | Fri 13 September 2024 | 135.94 (1.13%) | 134.55 | 132.57 - 142.00 | 1.3515 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 109.54 and 122
| Monthly Target 1 | 106.99 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 119.45 |
| Monthly Target 4 | 124.54 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 117.17 (-4.08%) | 123.00 | 114.36 - 126.82 | 0.3568 times | Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 0.8846 times | Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 0.9415 times | Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 0.9396 times | Wed 31 July 2024 | 148.67 (-2.06%) | 152.00 | 129.77 - 164.03 | 1.0757 times | Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 1.1535 times | Fri 31 May 2024 | 148.90 (1.33%) | 147.50 | 129.25 - 156.00 | 0.8644 times | Tue 30 April 2024 | 146.95 (6.06%) | 141.90 | 138.95 - 157.25 | 0.7605 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 1.0175 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 2.0059 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.867 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 119.68 |
| 20 day DMA | 120.39 |
| 35 day DMA | 123.93 |
| 50 day DMA | 126.73 |
| 100 day DMA | 134.3 |
| 150 day DMA | 138.63 |
| 200 day DMA | 144.23 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.24 | 118.78 | 118.89 |
| 12 day EMA | 119.35 | 119.75 | 119.97 |
| 20 day EMA | 120.83 | 121.22 | 121.5 |
| 35 day EMA | 123.63 | 124.01 | 124.33 |
| 50 day EMA | 126.59 | 126.97 | 127.31 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 117.39 | 117.49 |
| 12 day SMA | 119.68 | 119.96 | 120.34 |
| 20 day SMA | 120.39 | 120.71 | 120.96 |
| 35 day SMA | 123.93 | 124.59 | 125.13 |
| 50 day SMA | 126.73 | 127.16 | 127.45 |
| 100 day SMA | 134.3 | 134.64 | 134.97 |
| 150 day SMA | 138.63 | 138.84 | 138.99 |
| 200 day SMA | 144.23 | 144.5 | 144.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.