Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 5.85 and 6.35
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.75 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.13 (-2.85%) | 6.49 | 6.06 - 6.56 | 0.8794 times | Wed 12 March 2025 | 6.31 (-3.22%) | 6.70 | 6.28 - 6.70 | 0.5442 times | Tue 11 March 2025 | 6.52 (-3.83%) | 6.70 | 5.42 - 7.05 | 1.5735 times | Mon 10 March 2025 | 6.78 (-4.24%) | 7.11 | 6.65 - 7.30 | 0.9915 times | Fri 07 March 2025 | 7.08 (9.26%) | 6.70 | 6.48 - 7.24 | 1.1845 times | Thu 06 March 2025 | 6.48 (-0.46%) | 6.79 | 6.30 - 6.79 | 0.8143 times | Wed 05 March 2025 | 6.51 (4.66%) | 6.40 | 6.30 - 6.61 | 0.9282 times | Tue 04 March 2025 | 6.22 (1.8%) | 6.00 | 6.00 - 6.45 | 0.5899 times | Mon 03 March 2025 | 6.11 (-4.08%) | 6.79 | 6.01 - 6.79 | 0.9689 times | Fri 28 February 2025 | 6.37 (-5.49%) | 6.70 | 6.19 - 6.99 | 1.5255 times | Thu 27 February 2025 | 6.74 (-3.99%) | 7.18 | 6.71 - 7.18 | 0.6274 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 4.84 and 6.72
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.13 (-13.42%) | 7.11 | 5.42 - 7.30 | 0.835 times | Fri 07 March 2025 | 7.08 (11.15%) | 6.79 | 6.00 - 7.24 | 0.9391 times | Fri 28 February 2025 | 6.37 (-13.8%) | 7.65 | 6.19 - 7.65 | 0.6687 times | Fri 21 February 2025 | 7.39 (5.42%) | 7.05 | 6.51 - 7.52 | 0.7976 times | Fri 14 February 2025 | 7.01 (-10.59%) | 7.89 | 6.95 - 8.06 | 0.7534 times | Fri 07 February 2025 | 7.84 (-1.38%) | 8.20 | 7.70 - 8.30 | 0.5386 times | Fri 31 January 2025 | 7.95 (0.76%) | 8.00 | 7.67 - 8.64 | 0.9153 times | Fri 24 January 2025 | 7.89 (-5.62%) | 8.41 | 7.80 - 9.08 | 0.9604 times | Fri 17 January 2025 | 8.36 (2.08%) | 7.95 | 7.46 - 8.50 | 1.25 times | Fri 10 January 2025 | 8.19 (2.76%) | 8.13 | 7.45 - 9.32 | 2.3419 times | Fri 03 January 2025 | 7.97 (-5.57%) | 8.69 | 7.75 - 8.69 | 1.161 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 4.84 and 6.72
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.13 (-3.77%) | 6.79 | 5.42 - 7.30 | 0.3894 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.6054 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.3966 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.0296 times | Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.3258 times | Thu 31 October 2024 | 9.42 (5.61%) | 8.92 | 8.01 - 11.48 | 3.5223 times | Mon 30 September 2024 | 8.92 (192.46%) | 9.20 | 8.80 - 9.20 | 0.0553 times | Tue 06 June 2023 | 3.05 (-7.58%) | 3.30 | 3.00 - 3.30 | 0.3139 times | Wed 31 May 2023 | 3.30 (-7.04%) | 3.65 | 3.20 - 3.75 | 0.7733 times | Fri 28 April 2023 | 3.55 (9.23%) | 3.35 | 3.30 - 4.20 | 0.5884 times | Fri 31 March 2023 | 3.25 (-1.52%) | 3.45 | 3.20 - 4.55 | 1.5953 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.54 | 6.65 |
| 12 day EMA | 6.59 | 6.67 | 6.74 |
| 20 day EMA | 6.79 | 6.86 | 6.92 |
| 35 day EMA | 7.11 | 7.17 | 7.22 |
| 50 day EMA | 7.49 | 7.55 | 7.6 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.63 | 6.67 |
| 12 day SMA | 6.52 | 6.62 | 6.71 |
| 20 day SMA | 6.75 | 6.82 | 6.88 |
| 35 day SMA | 7.23 | 7.29 | 7.34 |
| 50 day SMA | 7.51 | 7.55 | 7.59 |
| 100 day SMA | 8.13 | 8.17 | 8.22 |
| 150 day SMA | 7.21 | 7.2 | 7.18 |
| 200 day SMA | 6.54 | 6.54 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.