Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 14.05 and 14.92
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.226666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 15.1 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 14.37 (3.75%) | 13.80 | 13.72 - 14.59 | 0.9678 times | Thu 06 March 2025 | 13.85 (3.67%) | 13.25 | 13.17 - 14.09 | 1.079 times | Wed 05 March 2025 | 13.36 (9.69%) | 12.15 | 12.14 - 13.39 | 1.5113 times | Tue 04 March 2025 | 12.18 (-3.87%) | 12.60 | 11.63 - 12.82 | 1.4782 times | Mon 03 March 2025 | 12.67 (-3.28%) | 13.10 | 12.00 - 13.24 | 0.9491 times | Fri 28 February 2025 | 13.10 (-4.31%) | 13.62 | 12.60 - 13.70 | 1.2434 times | Thu 27 February 2025 | 13.69 (-7.44%) | 14.80 | 13.50 - 14.84 | 0.5499 times | Tue 25 February 2025 | 14.79 (0.27%) | 14.75 | 14.75 - 15.13 | 0.3057 times | Mon 24 February 2025 | 14.75 (-0.14%) | 14.60 | 14.22 - 15.89 | 0.6235 times | Fri 21 February 2025 | 14.77 (4.75%) | 14.20 | 14.20 - 15.41 | 1.292 times | Thu 20 February 2025 | 14.10 (2.4%) | 14.00 | 13.79 - 14.37 | 0.4385 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13 and 15.96
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 14.37 (9.69%) | 13.10 | 11.63 - 14.59 | 1.483 times | Fri 28 February 2025 | 13.10 (-11.31%) | 14.60 | 12.60 - 15.89 | 0.6746 times | Fri 21 February 2025 | 14.77 (6.34%) | 13.61 | 12.53 - 15.41 | 0.982 times | Fri 14 February 2025 | 13.89 (-15.92%) | 16.68 | 13.33 - 16.68 | 1.0307 times | Fri 07 February 2025 | 16.52 (-2.94%) | 17.05 | 15.90 - 17.77 | 0.5605 times | Fri 31 January 2025 | 17.02 (-1.22%) | 16.47 | 15.44 - 17.19 | 0.4783 times | Fri 24 January 2025 | 17.23 (-7.12%) | 18.55 | 16.80 - 18.79 | 0.3852 times | Fri 17 January 2025 | 18.55 (-7.02%) | 19.40 | 18.05 - 19.90 | 0.4278 times | Fri 10 January 2025 | 19.95 (-1.48%) | 20.20 | 18.65 - 21.80 | 1.1044 times | Fri 03 January 2025 | 20.25 (-10.56%) | 22.70 | 16.75 - 23.75 | 2.8736 times | Fri 04 October 2024 | 22.64 (9.11%) | 22.55 | 20.11 - 26.35 | 14.9561 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13 and 15.96
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 14.37 (9.69%) | 13.10 | 11.63 - 14.59 | 0.1641 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.3593 times | Fri 31 January 2025 | 17.02 (-5.81%) | 18.19 | 15.44 - 21.80 | 0.3337 times | Tue 31 December 2024 | 18.07 (-15.95%) | 17.21 | 16.75 - 18.07 | 0.0054 times | Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 1.3958 times | Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 2.741 times | Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 0.6843 times | Wed 31 July 2024 | 15.13 (1.68%) | 14.90 | 11.80 - 16.05 | 1.5045 times | Fri 28 June 2024 | 14.88 (12.73%) | 13.65 | 10.80 - 15.65 | 1.6749 times | Fri 31 May 2024 | 13.20 (17.86%) | 11.25 | 10.40 - 15.10 | 1.1369 times | Tue 30 April 2024 | 11.20 (7.69%) | 10.55 | 10.55 - 12.50 | 0.8975 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.78 |
| 20 day DMA | 14.02 |
| 35 day DMA | 15.27 |
| 50 day DMA | 16.64 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.38 | 13.14 |
| 12 day EMA | 13.81 | 13.71 | 13.69 |
| 20 day EMA | 14.29 | 14.28 | 14.33 |
| 35 day EMA | 15.48 | 15.55 | 15.65 |
| 50 day EMA | 16.78 | 16.88 | 17 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.03 | 13 |
| 12 day SMA | 13.78 | 13.66 | 13.64 |
| 20 day SMA | 14.02 | 14.14 | 14.26 |
| 35 day SMA | 15.27 | 15.39 | 15.52 |
| 50 day SMA | 16.64 | 16.83 | 17.05 |
| 100 day SMA | 15.49 | 15.48 | 15.46 |
| 150 day SMA | 15.03 | 15.02 | 15 |
| 200 day SMA | 14.18 | 14.18 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.