Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 289.48 and 302.03
| Daily Target 1 | 279.62 |
| Daily Target 2 | 286.78 |
| Daily Target 3 | 292.16666666667 |
| Daily Target 4 | 299.33 |
| Daily Target 5 | 304.72 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 293.95 (3.72%) | 285.00 | 285.00 - 297.55 | 4.0193 times | Thu 23 January 2025 | 283.40 (4.98%) | 275.00 | 275.00 - 283.40 | 1.6652 times | Wed 22 January 2025 | 269.95 (5%) | 269.95 | 269.95 - 269.95 | 0.3243 times | Tue 21 January 2025 | 257.10 (4.98%) | 257.10 | 257.10 - 257.10 | 0.3663 times | Mon 20 January 2025 | 244.90 (4.99%) | 239.10 | 230.00 - 244.90 | 1.376 times | Fri 17 January 2025 | 233.25 (-3.01%) | 240.60 | 228.50 - 251.60 | 0.433 times | Thu 16 January 2025 | 240.50 (0.42%) | 241.60 | 240.50 - 251.25 | 0.4067 times | Wed 15 January 2025 | 239.50 (-1.03%) | 246.90 | 231.45 - 246.90 | 0.6152 times | Tue 14 January 2025 | 242.00 (3.86%) | 240.00 | 239.00 - 244.45 | 0.1858 times | Mon 13 January 2025 | 233.00 (-4.8%) | 242.00 | 233.00 - 256.80 | 0.6082 times | Fri 10 January 2025 | 244.75 (-3.68%) | 254.20 | 242.00 - 259.95 | 0.3488 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 261.98 and 329.53
| Weekly Target 1 | 206.28 |
| Weekly Target 2 | 250.12 |
| Weekly Target 3 | 273.83333333333 |
| Weekly Target 4 | 317.67 |
| Weekly Target 5 | 341.38 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 293.95 (26.02%) | 239.10 | 230.00 - 297.55 | 0.1944 times | Fri 17 January 2025 | 233.25 (-4.7%) | 242.00 | 228.50 - 256.80 | 0.0564 times | Fri 10 January 2025 | 244.75 (-12.9%) | 271.50 | 242.00 - 274.20 | 0.0602 times | Fri 03 January 2025 | 281.00 (-16.89%) | 274.00 | 273.00 - 295.20 | 0.0371 times | Thu 13 June 2024 | 338.11 (59.71%) | 245.49 | 236.51 - 338.11 | 6.3815 times | Fri 07 June 2024 | 211.70 (21.21%) | 175.55 | 157.85 - 211.70 | 2.1457 times | Fri 31 May 2024 | 174.65 (-2.78%) | 170.45 | 163.70 - 195.00 | 0.5418 times | Thu 23 May 2024 | 179.65 (-1.99%) | 183.00 | 171.05 - 183.95 | 0.2462 times | Sat 18 May 2024 | 183.30 (4.33%) | 180.00 | 166.55 - 183.30 | 0.1882 times | Fri 10 May 2024 | 175.70 (-4.22%) | 180.25 | 175.00 - 188.00 | 0.1486 times | Fri 03 May 2024 | 183.45 (2.14%) | 180.00 | 177.00 - 195.00 | 0.4137 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 261.23 and 330.28
| Monthly Target 1 | 204.28 |
| Monthly Target 2 | 249.12 |
| Monthly Target 3 | 273.33333333333 |
| Monthly Target 4 | 318.17 |
| Monthly Target 5 | 342.38 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 293.95 (6.45%) | 279.95 | 228.50 - 297.55 | 0.0854 times | Tue 31 December 2024 | 276.15 (-18.33%) | 274.00 | 273.00 - 286.70 | 0.002 times | Thu 13 June 2024 | 338.11 (93.59%) | 175.55 | 157.85 - 338.11 | 2.1412 times | Fri 31 May 2024 | 174.65 (-6.83%) | 183.25 | 163.70 - 195.00 | 0.3252 times | Tue 30 April 2024 | 187.45 (10.1%) | 180.00 | 168.00 - 204.00 | 0.4178 times | Thu 28 March 2024 | 170.25 (-11.4%) | 198.85 | 158.10 - 198.85 | 0.4499 times | Thu 29 February 2024 | 192.15 (28.49%) | 151.75 | 147.00 - 203.25 | 3.0499 times | Wed 31 January 2024 | 149.55 (-6.79%) | 163.75 | 144.10 - 165.00 | 1.2354 times | Fri 29 December 2023 | 160.45 (-4.69%) | 176.70 | 144.05 - 185.55 | 1.4381 times | Thu 30 November 2023 | 168.35 (43.4%) | 115.00 | 108.05 - 168.35 | 0.8552 times | Tue 31 October 2023 | 117.40 (-0.63%) | 112.00 | 104.70 - 126.95 | 0.4886 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 269.86 |
| 12 day DMA | 253.03 |
| 20 day DMA | 266.46 |
| 35 day DMA | 234.54 |
| 50 day DMA | 217.77 |
| 100 day DMA | 199.17 |
| 150 day DMA | 185.65 |
| 200 day DMA | 168.81 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.07 | 264.13 | 254.5 |
| 12 day EMA | 261.87 | 256.04 | 251.07 |
| 20 day EMA | 253.93 | 249.72 | 246.18 |
| 35 day EMA | 238.5 | 235.24 | 232.4 |
| 50 day EMA | 220.15 | 217.14 | 214.44 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.86 | 257.72 | 249.14 |
| 12 day SMA | 253.03 | 250.2 | 248.88 |
| 20 day SMA | 266.46 | 265.73 | 264.26 |
| 35 day SMA | 234.54 | 231.38 | 228.27 |
| 50 day SMA | 217.77 | 215.48 | 213.4 |
| 100 day SMA | 199.17 | 198.07 | 197.08 |
| 150 day SMA | 185.65 | 184.81 | 183.99 |
| 200 day SMA | 168.81 | 167.76 | 166.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.