Login or Join
HomepageZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 7.99 and 8.32
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.42 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8.03 (0.5%) | 7.99 | 7.95 - 8.28 | 1.0324 times | Fri 27 December 2024 | 7.99 (-1.24%) | 8.20 | 7.92 - 8.22 | 0.6476 times | Thu 26 December 2024 | 8.09 (0.87%) | 8.02 | 7.93 - 8.35 | 1.632 times | Tue 24 December 2024 | 8.02 (-1.35%) | 8.29 | 7.76 - 8.29 | 1.072 times | Mon 23 December 2024 | 8.13 (-4.8%) | 8.76 | 8.11 - 8.77 | 1.5397 times | Fri 20 December 2024 | 8.54 (-2.84%) | 8.91 | 8.45 - 8.91 | 0.7403 times | Thu 19 December 2024 | 8.79 (0.57%) | 8.93 | 8.55 - 8.93 | 0.5956 times | Wed 18 December 2024 | 8.74 (-1.02%) | 9.26 | 8.56 - 9.26 | 1.0059 times | Tue 17 December 2024 | 8.83 (1.49%) | 8.90 | 8.55 - 8.95 | 0.716 times | Mon 16 December 2024 | 8.70 (-0.23%) | 9.11 | 8.57 - 9.11 | 1.0187 times | Fri 13 December 2024 | 8.72 (-1.8%) | 9.17 | 8.52 - 9.17 | 1.2674 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.99 and 8.32
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8.03 (0.5%) | 7.99 | 7.95 - 8.28 | 0.1665 times | Fri 27 December 2024 | 7.99 (-6.44%) | 8.76 | 7.76 - 8.77 | 0.789 times | Fri 20 December 2024 | 8.54 (-2.06%) | 9.11 | 8.45 - 9.26 | 0.6576 times | Fri 13 December 2024 | 8.72 (-2.79%) | 9.15 | 8.52 - 9.17 | 0.7645 times | Fri 06 December 2024 | 8.97 (-0.77%) | 9.17 | 8.75 - 9.17 | 1.1251 times | Fri 29 November 2024 | 9.04 (2.15%) | 9.03 | 8.62 - 9.30 | 1.2292 times | Fri 22 November 2024 | 8.85 (3.15%) | 8.69 | 8.20 - 9.39 | 1.1997 times | Thu 14 November 2024 | 8.58 (-6.43%) | 9.41 | 8.00 - 9.41 | 1.1775 times | Fri 08 November 2024 | 9.17 (-0.76%) | 9.66 | 8.77 - 9.66 | 1.2373 times | Fri 01 November 2024 | 9.24 (-0.22%) | 8.80 | 8.79 - 9.72 | 1.6536 times | Fri 25 October 2024 | 9.26 (-4.83%) | 9.92 | 9.26 - 10.11 | 1.3681 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.15 and 8.65
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8.03 (-11.17%) | 9.17 | 7.76 - 9.26 | 0.4026 times | Fri 29 November 2024 | 9.04 (-0.99%) | 9.55 | 8.00 - 9.66 | 0.5676 times | Thu 31 October 2024 | 9.13 (-8.24%) | 10.14 | 8.79 - 10.34 | 0.5352 times | Mon 30 September 2024 | 9.95 (6.08%) | 9.56 | 9.56 - 12.50 | 1.3093 times | Fri 30 August 2024 | 9.38 (-15.95%) | 10.93 | 8.80 - 10.93 | 0.5397 times | Wed 31 July 2024 | 11.16 (33.65%) | 14.72 | 9.53 - 15.45 | 2.5307 times | Fri 16 February 2024 | 8.35 (20.14%) | 7.00 | 7.00 - 8.60 | 1.3036 times | Wed 31 January 2024 | 6.95 (-11.46%) | 7.70 | 6.45 - 7.70 | 0.674 times | Fri 29 December 2023 | 7.85 (25.6%) | 6.15 | 5.55 - 7.85 | 1.1761 times | Thu 30 November 2023 | 6.25 (5.04%) | 6.05 | 5.40 - 7.20 | 0.9613 times | Tue 31 October 2023 | 5.95 (48.75%) | 6.90 | 4.95 - 6.90 | 1.2856 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.17 | 8.26 |
| 12 day EMA | 8.37 | 8.43 | 8.51 |
| 20 day EMA | 8.55 | 8.6 | 8.66 |
| 35 day EMA | 8.74 | 8.78 | 8.83 |
| 50 day EMA | 8.89 | 8.92 | 8.96 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.15 | 8.31 |
| 12 day SMA | 8.46 | 8.53 | 8.61 |
| 20 day SMA | 8.65 | 8.7 | 8.75 |
| 35 day SMA | 8.76 | 8.8 | 8.83 |
| 50 day SMA | 8.94 | 8.96 | 8.99 |
| 100 day SMA | 9.48 | 9.5 | 9.53 |
| 150 day SMA | 9.33 | 9.32 | 9.32 |
| 200 day SMA | 8.61 | 8.6 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.