ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 716.35 and 733.6

Daily Target 1712.7
Daily Target 2720
Daily Target 3729.95
Daily Target 4737.25
Daily Target 5747.2

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Mon 25 November 2024 727.30 (0.21%) 735.00 722.65 - 739.90 0.6962 times
Fri 22 November 2024 725.80 (1.7%) 715.50 714.10 - 730.90 0.9358 times
Thu 21 November 2024 713.70 (1.58%) 702.60 698.95 - 715.00 0.6896 times
Tue 19 November 2024 702.60 (0.35%) 698.85 698.80 - 718.50 0.8068 times
Mon 18 November 2024 700.15 (-0.78%) 705.70 682.10 - 707.30 0.6718 times
Thu 14 November 2024 705.65 (1.1%) 698.00 696.00 - 710.00 0.79 times
Wed 13 November 2024 698.00 (-3.83%) 724.45 694.20 - 725.05 1.1189 times
Tue 12 November 2024 725.80 (-2.85%) 749.35 722.20 - 758.95 1.4802 times
Mon 11 November 2024 747.10 (2.55%) 724.55 718.15 - 749.75 1.6829 times
Fri 08 November 2024 728.55 (-1.19%) 737.90 724.10 - 744.00 1.1279 times
Thu 07 November 2024 737.30 (-1.38%) 748.00 730.00 - 751.00 1.2804 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 716.35 and 733.6

Weekly Target 1712.7
Weekly Target 2720
Weekly Target 3729.95
Weekly Target 4737.25
Weekly Target 5747.2

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Mon 25 November 2024 727.30 (0.21%) 735.00 722.65 - 739.90 0.0952 times
Fri 22 November 2024 725.80 (2.86%) 705.70 682.10 - 730.90 0.4244 times
Thu 14 November 2024 705.65 (-3.14%) 724.55 694.20 - 758.95 0.6935 times
Fri 08 November 2024 728.55 (4.41%) 700.00 691.60 - 751.00 1.6173 times
Fri 01 November 2024 697.80 (1.71%) 686.00 682.10 - 709.00 0.6528 times
Fri 25 October 2024 686.05 (-0.8%) 695.00 636.40 - 701.90 1.2292 times
Fri 18 October 2024 691.55 (-0.49%) 699.00 675.00 - 726.00 1.0564 times
Fri 11 October 2024 694.95 (3.09%) 684.10 661.80 - 708.95 0.7988 times
Fri 04 October 2024 674.15 (-0.38%) 675.00 659.60 - 686.10 1.2409 times
Fri 27 September 2024 676.70 (-6.55%) 737.30 673.45 - 737.30 2.1915 times
Fri 20 September 2024 724.10 (-8.32%) 793.95 713.15 - 797.70 1.0062 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 704.7 and 781.55

Monthly Target 1645.93
Monthly Target 2686.62
Monthly Target 3722.78333333333
Monthly Target 4763.47
Monthly Target 5799.63

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Mon 25 November 2024 727.30 (3.34%) 702.60 682.10 - 758.95 0.3734 times
Thu 31 October 2024 703.80 (4.21%) 679.45 636.40 - 726.00 0.6075 times
Mon 30 September 2024 675.35 (-12.05%) 774.00 665.05 - 814.80 0.7233 times
Fri 30 August 2024 767.90 (-3.21%) 797.90 722.75 - 824.80 0.8462 times
Wed 31 July 2024 793.35 (6.16%) 746.05 701.15 - 839.50 1.6464 times
Fri 28 June 2024 747.35 (22.5%) 629.55 530.25 - 782.50 1.2709 times
Fri 31 May 2024 610.10 (-0.51%) 614.80 572.60 - 662.65 0.9756 times
Tue 30 April 2024 613.25 (1.07%) 605.00 565.05 - 646.45 1.4181 times
Thu 28 March 2024 606.75 (10.4%) 553.00 515.00 - 622.00 1.2088 times
Thu 29 February 2024 549.60 (-4.29%) 570.05 519.05 - 604.00 0.9298 times
Wed 31 January 2024 574.25 (-5.96%) 613.40 541.00 - 626.65 1.3192 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 713.91
12 day DMA 721.63
20 day DMA 712.64
35 day DMA 702.37
50 day DMA 707.5
100 day DMA 738.26
150 day DMA 707.6
200 day DMA 673.3

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA719.11715.01709.61
12 day EMA715.72713.61711.4
20 day EMA713.41711.95710.49
35 day EMA714.75714.01713.32
50 day EMA714.19713.66713.16

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA713.91709.58704.02
12 day SMA721.63719.78718.7
20 day SMA712.64710.59708.9
35 day SMA702.37700.65699.31
50 day SMA707.5708.28709.62
100 day SMA738.26738.54738.75
150 day SMA707.6706.61705.71
200 day SMA673.3672.47671.68
Back to top | Use Dark Theme