ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 695.7 and 727

Daily Target 1673.12
Daily Target 2686.98
Daily Target 3704.41666666667
Daily Target 4718.28
Daily Target 5735.72

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 28 March 2025 700.85 (1.83%) 691.05 690.55 - 721.85 1.3413 times
Thu 27 March 2025 688.25 (-1.99%) 698.15 684.10 - 703.35 0.6975 times
Wed 26 March 2025 702.25 (-1.89%) 711.95 688.30 - 712.75 0.7937 times
Tue 25 March 2025 715.75 (2.65%) 709.80 703.00 - 743.00 3.0013 times
Mon 24 March 2025 697.30 (3.45%) 677.35 670.00 - 710.00 0.9759 times
Fri 21 March 2025 674.05 (-0.33%) 678.00 667.00 - 687.55 0.4486 times
Thu 20 March 2025 676.30 (0.79%) 673.55 669.10 - 700.30 0.8554 times
Wed 19 March 2025 671.00 (0.56%) 667.25 655.00 - 680.30 0.5946 times
Tue 18 March 2025 667.25 (3.87%) 644.90 642.90 - 670.65 0.5887 times
Mon 17 March 2025 642.40 (-1.8%) 655.05 624.15 - 657.35 0.703 times
Thu 13 March 2025 654.15 (-1.81%) 671.20 645.65 - 676.70 0.5409 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 685.43 and 758.43

Weekly Target 1631.62
Weekly Target 2666.23
Weekly Target 3704.61666666667
Weekly Target 4739.23
Weekly Target 5777.62

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 28 March 2025 700.85 (3.98%) 677.35 670.00 - 743.00 0.9608 times
Fri 21 March 2025 674.05 (3.04%) 655.05 624.15 - 700.30 0.4501 times
Thu 13 March 2025 654.15 (-11.94%) 741.00 645.65 - 753.85 0.4377 times
Fri 07 March 2025 742.85 (0.6%) 738.45 687.15 - 768.80 1.0754 times
Fri 28 February 2025 738.45 (-6.67%) 778.85 730.80 - 812.25 0.8372 times
Fri 21 February 2025 791.25 (-4.7%) 830.25 784.00 - 846.60 0.5554 times
Fri 14 February 2025 830.25 (-9.78%) 920.05 818.55 - 926.95 0.5336 times
Fri 07 February 2025 920.30 (5.78%) 947.00 857.05 - 952.10 1.2926 times
Fri 31 January 2025 870.00 (4.6%) 831.75 766.15 - 880.00 1.1283 times
Fri 24 January 2025 831.75 (10.63%) 755.00 718.85 - 869.70 2.7288 times
Fri 17 January 2025 751.80 (-3.6%) 779.00 716.70 - 791.90 0.2655 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 590.18 and 734.83

Monthly Target 1553.28
Monthly Target 2627.07
Monthly Target 3697.93333333333
Monthly Target 4771.72
Monthly Target 5842.58

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 1.2882 times
Fri 28 February 2025 738.45 (-15.12%) 947.00 730.80 - 952.10 1.4181 times
Fri 31 January 2025 870.00 (15.75%) 752.50 716.70 - 880.00 2.3036 times
Tue 31 December 2024 751.65 (-0.98%) 762.95 723.50 - 838.00 0.4567 times
Fri 29 November 2024 759.10 (7.86%) 702.60 682.10 - 775.00 0.3853 times
Thu 31 October 2024 703.80 (4.21%) 679.45 636.40 - 726.00 0.4947 times
Mon 30 September 2024 675.35 (-12.05%) 774.00 665.05 - 814.80 0.5889 times
Fri 30 August 2024 767.90 (-3.21%) 797.90 722.75 - 824.80 0.689 times
Wed 31 July 2024 793.35 (6.16%) 746.05 701.15 - 839.50 1.3406 times
Fri 28 June 2024 747.35 (22.5%) 629.55 530.25 - 782.50 1.0348 times
Fri 31 May 2024 610.10 (-0.51%) 614.80 572.60 - 662.65 0.7943 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 700.88
12 day DMA 679.65
20 day DMA 696.5
35 day DMA 757.66
50 day DMA 775.99
100 day DMA 766.53
150 day DMA 752.47
200 day DMA 752.97

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA695.8693.27695.78
12 day EMA696.19695.34696.63
20 day EMA709.07709.94712.22
35 day EMA733.57735.5738.28
50 day EMA767.46770.18773.52

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA700.88695.52693.13
12 day SMA679.65678.04681.22
20 day SMA696.5701.35707.14
35 day SMA757.66763.22768.85
50 day SMA775.99777.38778.5
100 day SMA766.53766.5766.66
150 day SMA752.47753.04753.78
200 day SMA752.97752.91752.83
Back to top | Use Dark Theme