Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 2408.15 and 2674.9
| Daily Target 1 | 2202.02 |
| Daily Target 2 | 2347.53 |
| Daily Target 3 | 2468.7666666667 |
| Daily Target 4 | 2614.28 |
| Daily Target 5 | 2735.52 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2493.05 (2.85%) | 2448.00 | 2323.25 - 2590.00 | 1.238 times | Thu 19 December 2024 | 2424.00 (1.81%) | 2316.90 | 2262.00 - 2489.00 | 0.706 times | Wed 18 December 2024 | 2380.95 (-0.82%) | 2400.00 | 2300.55 - 2439.85 | 0.8952 times | Tue 17 December 2024 | 2400.65 (3.17%) | 2334.00 | 2315.00 - 2505.00 | 1.9949 times | Mon 16 December 2024 | 2326.80 (7.33%) | 2178.00 | 2170.55 - 2343.85 | 1.1606 times | Fri 13 December 2024 | 2167.95 (2.43%) | 2113.05 | 2080.50 - 2179.80 | 0.9 times | Thu 12 December 2024 | 2116.45 (1.33%) | 2100.00 | 2066.00 - 2124.95 | 0.4508 times | Wed 11 December 2024 | 2088.60 (1.18%) | 2077.20 | 2037.00 - 2117.85 | 0.6448 times | Tue 10 December 2024 | 2064.15 (3.33%) | 2014.95 | 1965.55 - 2097.00 | 1.286 times | Mon 09 December 2024 | 1997.60 (4.44%) | 1928.35 | 1903.50 - 2014.85 | 0.7237 times | Fri 06 December 2024 | 1912.60 (1.36%) | 1926.00 | 1898.00 - 2033.00 | 1.6654 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 2331.8 and 2751.25
| Weekly Target 1 | 1998.42 |
| Weekly Target 2 | 2245.73 |
| Weekly Target 3 | 2417.8666666667 |
| Weekly Target 4 | 2665.18 |
| Weekly Target 5 | 2837.32 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2493.05 (15%) | 2178.00 | 2170.55 - 2590.00 | 2.7786 times | Fri 13 December 2024 | 2167.95 (13.35%) | 1928.35 | 1903.50 - 2179.80 | 1.8565 times | Fri 06 December 2024 | 1912.60 (0.8%) | 1905.70 | 1771.10 - 2033.00 | 1.8095 times | Fri 29 November 2024 | 1897.40 (7.6%) | 1815.00 | 1794.65 - 1959.90 | 0.5563 times | Fri 22 November 2024 | 1763.40 (-0.2%) | 1809.00 | 1740.00 - 1847.90 | 0.2971 times | Thu 14 November 2024 | 1766.95 (-3.13%) | 1825.40 | 1657.10 - 1862.95 | 0.3806 times | Fri 08 November 2024 | 1824.05 (-2.91%) | 1938.60 | 1811.00 - 1938.60 | 0.709 times | Fri 01 November 2024 | 1878.65 (10.65%) | 1705.00 | 1644.05 - 1920.00 | 0.4447 times | Fri 25 October 2024 | 1697.90 (-11.13%) | 1918.80 | 1655.00 - 1918.80 | 0.4823 times | Fri 18 October 2024 | 1910.45 (0.55%) | 1920.00 | 1809.10 - 1997.70 | 0.6854 times | Fri 11 October 2024 | 1899.95 (13.98%) | 1672.10 | 1583.50 - 1964.35 | 1.3657 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 2132.08 and 2950.98
| Monthly Target 1 | 1465.82 |
| Monthly Target 2 | 1979.43 |
| Monthly Target 3 | 2284.7166666667 |
| Monthly Target 4 | 2798.33 |
| Monthly Target 5 | 3103.62 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2493.05 (31.39%) | 1905.70 | 1771.10 - 2590.00 | 1.7554 times | Fri 29 November 2024 | 1897.40 (0.69%) | 1900.45 | 1657.10 - 1959.90 | 0.5405 times | Thu 31 October 2024 | 1884.35 (9.79%) | 1729.65 | 1583.50 - 1997.70 | 0.8853 times | Mon 30 September 2024 | 1716.30 (1.16%) | 1729.00 | 1576.00 - 1765.00 | 0.6564 times | Fri 30 August 2024 | 1696.65 (-0.5%) | 1705.00 | 1557.00 - 1970.00 | 1.2304 times | Wed 31 July 2024 | 1705.15 (45.11%) | 1183.30 | 1180.00 - 1743.00 | 1.5473 times | Fri 28 June 2024 | 1175.05 (21.73%) | 1013.00 | 893.95 - 1230.00 | 1.0534 times | Fri 31 May 2024 | 965.30 (-13.07%) | 1129.40 | 886.45 - 1130.00 | 0.9162 times | Tue 30 April 2024 | 1110.45 (16.1%) | 980.00 | 939.00 - 1120.95 | 0.6925 times | Thu 28 March 2024 | 956.50 (10.47%) | 882.00 | 814.50 - 999.65 | 0.7226 times | Thu 29 February 2024 | 865.85 (3.03%) | 867.70 | 777.00 - 882.40 | 0.562 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 2405.09 |
| 12 day DMA | 2188.32 |
| 20 day DMA | 2057.26 |
| 35 day DMA | 1952.79 |
| 50 day DMA | 1918.73 |
| 100 day DMA | 1806.29 |
| 150 day DMA | 1597.4 |
| 200 day DMA | 1439.59 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2387.31 | 2334.45 | 2289.68 |
| 12 day EMA | 2233.72 | 2186.58 | 2143.43 |
| 20 day EMA | 2127.39 | 2088.92 | 2053.66 |
| 35 day EMA | 2024.82 | 1997.25 | 1972.13 |
| 50 day EMA | 1947.51 | 1925.25 | 1904.9 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2405.09 | 2340.07 | 2278.56 |
| 12 day SMA | 2188.32 | 2133.63 | 2082.16 |
| 20 day SMA | 2057.26 | 2020.78 | 1988.67 |
| 35 day SMA | 1952.79 | 1933.22 | 1914.28 |
| 50 day SMA | 1918.73 | 1904.06 | 1888.6 |
| 100 day SMA | 1806.29 | 1797.45 | 1788.54 |
| 150 day SMA | 1597.4 | 1587.09 | 1577.31 |
| 200 day SMA | 1439.59 | 1431.45 | 1423.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.