Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1445.33 and 1504.28
| Daily Target 1 | 1434.25 |
| Daily Target 2 | 1456.4 |
| Daily Target 3 | 1493.2 |
| Daily Target 4 | 1515.35 |
| Daily Target 5 | 1552.15 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1478.55 (1.47%) | 1483.95 | 1471.05 - 1530.00 | 0.6807 times |
| Thu 27 March 2025 | 1457.20 (0.99%) | 1437.00 | 1415.00 - 1482.05 | 0.9409 times |
| Wed 26 March 2025 | 1442.85 (-1.68%) | 1484.00 | 1410.00 - 1484.00 | 0.813 times |
| Tue 25 March 2025 | 1467.45 (-3.59%) | 1558.00 | 1450.00 - 1598.20 | 1.7318 times |
| Mon 24 March 2025 | 1522.10 (7.03%) | 1494.05 | 1447.30 - 1558.65 | 1.8761 times |
| Fri 21 March 2025 | 1422.15 (10%) | 1298.95 | 1285.00 - 1422.15 | 1.094 times |
| Thu 20 March 2025 | 1292.90 (1.94%) | 1285.95 | 1235.00 - 1320.00 | 0.7678 times |
| Wed 19 March 2025 | 1268.25 (1.28%) | 1264.85 | 1262.00 - 1309.00 | 1.0207 times |
| Tue 18 March 2025 | 1252.25 (1.09%) | 1255.00 | 1238.00 - 1262.00 | 0.5028 times |
| Mon 17 March 2025 | 1238.80 (2%) | 1224.00 | 1205.20 - 1248.00 | 0.5723 times |
| Thu 13 March 2025 | 1214.55 (0.7%) | 1225.00 | 1205.40 - 1249.80 | 0.6066 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1350.18 and 1538.38
| Weekly Target 1 | 1307.38 |
| Weekly Target 2 | 1392.97 |
| Weekly Target 3 | 1495.5833333333 |
| Weekly Target 4 | 1581.17 |
| Weekly Target 5 | 1683.78 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1478.55 (3.97%) | 1494.05 | 1410.00 - 1598.20 | 1.0703 times |
| Fri 21 March 2025 | 1422.15 (17.09%) | 1224.00 | 1205.20 - 1422.15 | 0.701 times |
| Thu 13 March 2025 | 1214.55 (-3.26%) | 1261.20 | 1118.00 - 1294.90 | 0.5875 times |
| Fri 07 March 2025 | 1255.45 (20.1%) | 1074.00 | 984.45 - 1299.20 | 1.1686 times |
| Fri 28 February 2025 | 1045.30 (-3.91%) | 1069.05 | 1005.05 - 1133.95 | 0.6691 times |
| Fri 21 February 2025 | 1087.80 (-19.42%) | 1206.00 | 945.35 - 1231.45 | 2.8578 times |
| Fri 14 February 2025 | 1350.00 (-18.79%) | 1641.25 | 1317.15 - 1650.00 | 0.8328 times |
| Fri 07 February 2025 | 1662.40 (-4.52%) | 1785.00 | 1600.00 - 1788.20 | 0.384 times |
| Fri 31 January 2025 | 1741.10 (-5.87%) | 1805.00 | 1495.05 - 1823.25 | 1.1147 times |
| Fri 24 January 2025 | 1849.75 (-15.54%) | 2221.20 | 1829.10 - 2289.95 | 0.6143 times |
| Fri 17 January 2025 | 2190.15 (-10.91%) | 2420.05 | 2070.15 - 2445.00 | 0.6144 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1231.5 and 1845.25
| Monthly Target 1 | 739.98 |
| Monthly Target 2 | 1109.27 |
| Monthly Target 3 | 1353.7333333333 |
| Monthly Target 4 | 1723.02 |
| Monthly Target 5 | 1967.48 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.2606 times |
| Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 1.6954 times |
| Fri 31 January 2025 | 1741.10 (-28.81%) | 2453.70 | 1495.05 - 2588.00 | 1.0194 times |
| Tue 31 December 2024 | 2445.65 (28.89%) | 1905.70 | 1771.10 - 2627.00 | 1.5775 times |
| Fri 29 November 2024 | 1897.40 (0.69%) | 1900.45 | 1657.10 - 1959.90 | 0.4065 times |
| Thu 31 October 2024 | 1884.35 (9.79%) | 1729.65 | 1583.50 - 1997.70 | 0.6657 times |
| Mon 30 September 2024 | 1716.30 (1.16%) | 1729.00 | 1576.00 - 1765.00 | 0.4936 times |
| Fri 30 August 2024 | 1696.65 (-0.5%) | 1705.00 | 1557.00 - 1970.00 | 0.9253 times |
| Wed 31 July 2024 | 1705.15 (45.11%) | 1183.30 | 1180.00 - 1743.00 | 1.1636 times |
| Fri 28 June 2024 | 1175.05 (21.73%) | 1013.00 | 893.95 - 1230.00 | 0.7922 times |
| Fri 31 May 2024 | 965.30 (-13.07%) | 1129.40 | 886.45 - 1130.00 | 0.689 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1473.63 |
| 12 day DMA | 1355.26 |
| 20 day DMA | 1268.94 |
| 35 day DMA | 1275.87 |
| 50 day DMA | 1451.63 |
| 100 day DMA | 1785.89 |
| 150 day DMA | 1772.62 |
| 200 day DMA | 1686.77 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.38 | 1433.29 | 1421.34 |
| 12 day EMA | 1377.6 | 1359.25 | 1341.45 |
| 20 day EMA | 1348.6 | 1334.93 | 1322.06 |
| 35 day EMA | 1430.31 | 1427.47 | 1425.72 |
| 50 day EMA | 1524.77 | 1526.66 | 1529.49 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.63 | 1462.35 | 1429.49 |
| 12 day SMA | 1355.26 | 1331.28 | 1309.2 |
| 20 day SMA | 1268.94 | 1250.51 | 1232.57 |
| 35 day SMA | 1275.87 | 1281.49 | 1286.89 |
| 50 day SMA | 1451.63 | 1465.06 | 1479.64 |
| 100 day SMA | 1785.89 | 1789.9 | 1794.17 |
| 150 day SMA | 1772.62 | 1774.46 | 1776.63 |
| 200 day SMA | 1686.77 | 1684.37 | 1681.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.