Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 11759.75 and 12185.65
| Daily Target 1 | 11677.55 |
| Daily Target 2 | 11841.95 |
| Daily Target 3 | 12103.45 |
| Daily Target 4 | 12267.85 |
| Daily Target 5 | 12529.35 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 12006.35 (-2.43%) | 12314.85 | 11939.05 - 12364.95 | 0.1218 times | Mon 09 December 2024 | 12304.85 (-0.35%) | 12375.30 | 12260.55 - 12387.05 | 0.0342 times | Fri 06 December 2024 | 12347.50 (-0.42%) | 12446.80 | 12300.00 - 12468.85 | 0.0419 times | Thu 05 December 2024 | 12400.05 (-1.26%) | 12599.00 | 12274.10 - 12628.15 | 0.0751 times | Wed 04 December 2024 | 12558.30 (1.43%) | 12429.00 | 12370.05 - 12588.00 | 0.1443 times | Tue 03 December 2024 | 12381.05 (0.4%) | 12366.00 | 12361.05 - 12497.00 | 0.1115 times | Mon 02 December 2024 | 12331.85 (-1.22%) | 12485.00 | 12249.00 - 12485.00 | 0.1329 times | Fri 29 November 2024 | 12483.60 (-0.07%) | 12530.05 | 12269.50 - 12547.60 | 0.3035 times | Thu 28 November 2024 | 12492.70 (0.52%) | 12502.50 | 12465.05 - 12575.00 | 0.319 times | Wed 27 November 2024 | 12427.95 (-13.66%) | 13750.00 | 12205.10 - 13750.05 | 8.7159 times | Tue 26 November 2024 | 14394.75 (-3.62%) | 14940.75 | 14343.45 - 14950.30 | 0.1072 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 11748.7 and 12196.7
| Weekly Target 1 | 11662.82 |
| Weekly Target 2 | 11834.58 |
| Weekly Target 3 | 12110.816666667 |
| Weekly Target 4 | 12282.58 |
| Weekly Target 5 | 12558.82 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 12006.35 (-2.76%) | 12375.30 | 11939.05 - 12387.05 | 0.1242 times | Fri 06 December 2024 | 12347.50 (-1.09%) | 12485.00 | 12249.00 - 12628.15 | 0.4029 times | Fri 29 November 2024 | 12483.60 (-13.58%) | 14509.25 | 12205.10 - 15149.90 | 7.8598 times | Fri 22 November 2024 | 14445.25 (-1.53%) | 14410.00 | 14380.10 - 15118.65 | 0.1469 times | Thu 14 November 2024 | 14669.35 (-1.77%) | 14935.85 | 14497.70 - 15290.00 | 0.1274 times | Fri 08 November 2024 | 14933.60 (3.7%) | 14255.00 | 14255.00 - 15088.35 | 0.177 times | Fri 01 November 2024 | 14400.90 (3.7%) | 13879.40 | 13490.85 - 14460.50 | 0.1161 times | Fri 25 October 2024 | 13887.35 (-2.16%) | 14260.00 | 13486.00 - 14480.95 | 0.2261 times | Fri 18 October 2024 | 14193.65 (-7.26%) | 15449.00 | 14170.10 - 15779.00 | 0.2041 times | Fri 11 October 2024 | 15304.80 (-1.14%) | 15354.25 | 14770.05 - 15575.00 | 0.6155 times | Fri 04 October 2024 | 15481.60 (-5.12%) | 16445.00 | 15366.00 - 16445.00 | 0.0716 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 11628.15 and 12317.25
| Monthly Target 1 | 11502.08 |
| Monthly Target 2 | 11754.22 |
| Monthly Target 3 | 12191.183333333 |
| Monthly Target 4 | 12443.32 |
| Monthly Target 5 | 12880.28 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 12006.35 (-3.82%) | 12485.00 | 11939.05 - 12628.15 | 0.2222 times | Fri 29 November 2024 | 12483.60 (-13.13%) | 14460.50 | 12205.10 - 15290.00 | 3.5037 times | Thu 31 October 2024 | 14370.25 (-9.55%) | 16070.00 | 13486.00 - 16158.00 | 0.5098 times | Mon 30 September 2024 | 15887.90 (2.06%) | 15755.00 | 15075.00 - 17300.00 | 0.3068 times | Fri 30 August 2024 | 15567.85 (-1.67%) | 15875.85 | 15010.05 - 16359.80 | 0.4579 times | Wed 31 July 2024 | 15832.40 (1.81%) | 15780.00 | 14835.05 - 16398.00 | 0.3629 times | Fri 28 June 2024 | 15551.20 (-10.68%) | 18200.00 | 15378.00 - 18250.00 | 3.2547 times | Fri 31 May 2024 | 17410.90 (27.2%) | 13705.05 | 12975.00 - 17900.00 | 0.7637 times | Tue 30 April 2024 | 13687.70 (-9.84%) | 15285.00 | 13310.00 - 15380.00 | 0.3585 times | Thu 28 March 2024 | 15180.95 (4.52%) | 14626.55 | 13790.80 - 15888.95 | 0.2599 times | Thu 29 February 2024 | 14524.05 (-11.09%) | 16005.00 | 13977.45 - 16188.40 | 0.3972 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 12323.41 |
| 12 day DMA | 12755.4 |
| 20 day DMA | 13550.3 |
| 35 day DMA | 13859.21 |
| 50 day DMA | 14302.13 |
| 100 day DMA | 15088.23 |
| 150 day DMA | 15236.94 |
| 200 day DMA | 15046.7 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12289.43 | 12430.95 | 12493.99 |
| 12 day EMA | 12763.57 | 12901.2 | 13009.59 |
| 20 day EMA | 13207.13 | 13333.47 | 13441.7 |
| 35 day EMA | 13780.67 | 13885.13 | 13978.17 |
| 50 day EMA | 14261.52 | 14353.53 | 14437.11 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12323.41 | 12398.35 | 12403.75 |
| 12 day SMA | 12755.4 | 12958.64 | 13173.71 |
| 20 day SMA | 13550.3 | 13696.66 | 13829.88 |
| 35 day SMA | 13859.21 | 13921.71 | 13983.82 |
| 50 day SMA | 14302.13 | 14383.65 | 14458.15 |
| 100 day SMA | 15088.23 | 15126.18 | 15161.42 |
| 150 day SMA | 15236.94 | 15246.47 | 15255 |
| 200 day SMA | 15046.7 | 15062.52 | 15078.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.