Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 12796.78 and 13762.18
| Daily Target 1 | 12087.58 |
| Daily Target 2 | 12540.57 |
| Daily Target 3 | 13052.983333333 |
| Daily Target 4 | 13505.97 |
| Daily Target 5 | 14018.38 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12993.55 (2.68%) | 12600.00 | 12600.00 - 13565.40 | 1.8264 times |
| Thu 27 March 2025 | 12654.95 (-0.27%) | 12821.00 | 12374.45 - 12885.00 | 1.8309 times |
| Wed 26 March 2025 | 12689.15 (5.77%) | 12100.00 | 12100.00 - 12850.00 | 4.1686 times |
| Tue 25 March 2025 | 11997.20 (-0.44%) | 12116.95 | 11900.10 - 12200.45 | 0.3844 times |
| Mon 24 March 2025 | 12049.65 (0.55%) | 12081.00 | 12000.05 - 12263.00 | 0.4167 times |
| Fri 21 March 2025 | 11983.75 (0.96%) | 11855.00 | 11847.45 - 12050.00 | 0.2124 times |
| Thu 20 March 2025 | 11869.50 (-1.82%) | 12089.85 | 11840.00 - 12254.95 | 0.2444 times |
| Wed 19 March 2025 | 12089.85 (-2.27%) | 12400.00 | 12001.00 - 12400.00 | 0.1994 times |
| Tue 18 March 2025 | 12370.75 (2.21%) | 12230.00 | 12001.55 - 12444.00 | 0.3825 times |
| Mon 17 March 2025 | 12103.00 (1.85%) | 11700.00 | 11700.00 - 12175.00 | 0.3341 times |
| Thu 13 March 2025 | 11883.05 (4.24%) | 11398.00 | 11257.70 - 12049.80 | 0.5475 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12446.83 and 14112.13
| Weekly Target 1 | 11154.38 |
| Weekly Target 2 | 12073.97 |
| Weekly Target 3 | 12819.683333333 |
| Weekly Target 4 | 13739.27 |
| Weekly Target 5 | 14484.98 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12993.55 (8.43%) | 12081.00 | 11900.10 - 13565.40 | 2.2665 times |
| Fri 21 March 2025 | 11983.75 (0.85%) | 11700.00 | 11700.00 - 12444.00 | 0.3607 times |
| Thu 13 March 2025 | 11883.05 (4.08%) | 11388.00 | 11025.10 - 12049.80 | 0.3136 times |
| Fri 07 March 2025 | 11416.95 (4.34%) | 10800.00 | 10425.00 - 11500.00 | 0.4159 times |
| Fri 28 February 2025 | 10941.90 (1.24%) | 10800.00 | 10590.05 - 11029.45 | 0.4026 times |
| Fri 21 February 2025 | 10807.55 (0.72%) | 10560.00 | 9900.00 - 11125.00 | 1.2007 times |
| Fri 14 February 2025 | 10730.40 (-9.58%) | 11550.00 | 10538.20 - 11971.40 | 1.2161 times |
| Fri 07 February 2025 | 11867.70 (7.56%) | 10871.95 | 10719.95 - 11979.00 | 1.6172 times |
| Fri 31 January 2025 | 11034.00 (8.99%) | 10155.50 | 9561.00 - 11111.00 | 1.4254 times |
| Fri 24 January 2025 | 10123.80 (-10.19%) | 11336.05 | 10092.10 - 11342.90 | 0.7814 times |
| Fri 17 January 2025 | 11272.95 (-1.02%) | 11265.00 | 11027.05 - 11574.55 | 0.6019 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 11709.28 and 14849.68
| Monthly Target 1 | 9187.58 |
| Monthly Target 2 | 11090.57 |
| Monthly Target 3 | 12327.983333333 |
| Monthly Target 4 | 14230.97 |
| Monthly Target 5 | 15468.38 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 0.6374 times |
| Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 0.8424 times |
| Fri 31 January 2025 | 11034.00 (-8.39%) | 11945.00 | 9561.00 - 12107.80 | 0.6317 times |
| Tue 31 December 2024 | 12043.95 (-3.52%) | 12485.00 | 11355.10 - 12628.15 | 0.5589 times |
| Fri 29 November 2024 | 12483.60 (-13.13%) | 14460.50 | 12205.10 - 15290.00 | 3.0588 times |
| Thu 31 October 2024 | 14370.25 (-9.55%) | 16070.00 | 13486.00 - 16158.00 | 0.4451 times |
| Mon 30 September 2024 | 15887.90 (2.06%) | 15755.00 | 15075.00 - 17300.00 | 0.2678 times |
| Fri 30 August 2024 | 15567.85 (-1.67%) | 15875.85 | 15010.05 - 16359.80 | 0.3998 times |
| Wed 31 July 2024 | 15832.40 (1.81%) | 15780.00 | 14835.05 - 16398.00 | 0.3168 times |
| Fri 28 June 2024 | 15551.20 (-10.68%) | 18200.00 | 15378.00 - 18250.00 | 2.8413 times |
| Fri 31 May 2024 | 17410.90 (27.2%) | 13705.05 | 12975.00 - 17900.00 | 0.6667 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 12476.9 |
| 12 day DMA | 12173.65 |
| 20 day DMA | 11729.72 |
| 35 day DMA | 11400.52 |
| 50 day DMA | 11210.49 |
| 100 day DMA | 11956.02 |
| 150 day DMA | 13122.21 |
| 200 day DMA | 13822.23 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12575.53 | 12366.55 | 12222.37 |
| 12 day EMA | 12188.01 | 12041.6 | 11930.12 |
| 20 day EMA | 11904.26 | 11789.65 | 11698.61 |
| 35 day EMA | 11610.62 | 11529.2 | 11462.92 |
| 50 day EMA | 11351.61 | 11284.62 | 11228.71 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12476.9 | 12274.94 | 12117.85 |
| 12 day SMA | 12173.65 | 12026.9 | 11912.81 |
| 20 day SMA | 11729.72 | 11626.8 | 11539.57 |
| 35 day SMA | 11400.52 | 11337.97 | 11290.28 |
| 50 day SMA | 11210.49 | 11179.96 | 11153.28 |
| 100 day SMA | 11956.02 | 11970.09 | 11987.24 |
| 150 day SMA | 13122.21 | 13139.63 | 13159.55 |
| 200 day SMA | 13822.23 | 13843.66 | 13865.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.