Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 77.62 and 82.91
| Daily Target 1 | 76.65 |
| Daily Target 2 | 78.59 |
| Daily Target 3 | 81.94 |
| Daily Target 4 | 83.88 |
| Daily Target 5 | 87.23 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.53 (-1.66%) | 82.20 | 80.00 - 85.29 | 0.3593 times |
| Thu 27 March 2025 | 81.89 (-2.52%) | 85.00 | 80.62 - 85.99 | 0.4588 times |
| Wed 26 March 2025 | 84.01 (-1.45%) | 84.65 | 83.43 - 86.44 | 0.2637 times |
| Tue 25 March 2025 | 85.25 (2.54%) | 84.25 | 82.07 - 86.79 | 0.5316 times |
| Mon 24 March 2025 | 83.14 (-1.08%) | 85.30 | 82.25 - 85.75 | 0.5699 times |
| Fri 21 March 2025 | 84.05 (-0.49%) | 84.95 | 83.55 - 86.57 | 0.6378 times |
| Thu 20 March 2025 | 84.46 (-0.34%) | 86.00 | 83.20 - 101.70 | 3.4512 times |
| Wed 19 March 2025 | 84.75 (4.93%) | 81.18 | 81.18 - 85.90 | 1.5985 times |
| Tue 18 March 2025 | 80.77 (0.29%) | 80.54 | 80.02 - 82.14 | 1.9357 times |
| Mon 17 March 2025 | 80.54 (-0.71%) | 82.65 | 79.49 - 82.65 | 0.1934 times |
| Thu 13 March 2025 | 81.12 (-1.6%) | 82.68 | 80.61 - 82.98 | 0.1662 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 76.87 and 83.66
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 82.44 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.53 (-4.19%) | 85.30 | 80.00 - 86.79 | 1.23 times |
| Fri 21 March 2025 | 84.05 (3.61%) | 82.65 | 79.49 - 101.70 | 4.4038 times |
| Thu 13 March 2025 | 81.12 (-8.32%) | 89.27 | 80.61 - 89.28 | 0.3609 times |
| Fri 07 March 2025 | 88.48 (-2.38%) | 90.65 | 80.96 - 95.00 | 0.6954 times |
| Fri 28 February 2025 | 90.64 (-4.64%) | 94.80 | 89.45 - 95.00 | 0.2239 times |
| Fri 21 February 2025 | 95.05 (2.69%) | 91.50 | 91.00 - 99.80 | 0.6957 times |
| Fri 14 February 2025 | 92.56 (-13.27%) | 107.00 | 90.80 - 108.21 | 0.5111 times |
| Fri 07 February 2025 | 106.72 (3.03%) | 101.80 | 99.60 - 107.00 | 1.3733 times |
| Fri 31 January 2025 | 103.58 (2.32%) | 101.75 | 96.02 - 105.00 | 0.279 times |
| Fri 24 January 2025 | 101.23 (-4.32%) | 108.00 | 99.15 - 108.00 | 0.2268 times |
| Fri 17 January 2025 | 105.80 (4%) | 102.58 | 96.65 - 106.64 | 0.6286 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 68.91 and 91.12
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 87.24 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 109.45 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.4138 times |
| Fri 28 February 2025 | 90.64 (-12.49%) | 101.80 | 89.45 - 108.21 | 0.5926 times |
| Fri 31 January 2025 | 103.58 (-3.66%) | 108.00 | 96.02 - 112.99 | 0.376 times |
| Tue 31 December 2024 | 107.52 (-6.2%) | 116.99 | 106.10 - 128.00 | 1.4552 times |
| Fri 29 November 2024 | 114.63 (8.53%) | 105.94 | 100.00 - 119.30 | 0.6731 times |
| Thu 31 October 2024 | 105.62 (-3.92%) | 110.47 | 99.73 - 113.41 | 0.4895 times |
| Mon 30 September 2024 | 109.93 (-5.93%) | 119.00 | 105.20 - 128.90 | 1.588 times |
| Fri 30 August 2024 | 116.86 (0.9%) | 116.50 | 105.00 - 122.00 | 1.1226 times |
| Wed 31 July 2024 | 115.82 (4.48%) | 111.00 | 103.56 - 117.70 | 1.1942 times |
| Fri 28 June 2024 | 110.85 (8.89%) | 103.25 | 92.40 - 114.30 | 1.0949 times |
| Fri 31 May 2024 | 101.80 (-15.55%) | 120.60 | 101.10 - 125.90 | 1.3662 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 82.75 |
| 20 day DMA | 84.08 |
| 35 day DMA | 89.83 |
| 50 day DMA | 93.56 |
| 100 day DMA | 101.5 |
| 150 day DMA | 104.68 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 83.32 | 84.04 |
| 12 day EMA | 83.53 | 84.08 | 84.48 |
| 20 day EMA | 85.3 | 85.8 | 86.21 |
| 35 day EMA | 88.87 | 89.36 | 89.8 |
| 50 day EMA | 93.09 | 93.6 | 94.08 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 83.67 | 84.18 |
| 12 day SMA | 82.75 | 82.99 | 83.28 |
| 20 day SMA | 84.08 | 84.78 | 85.32 |
| 35 day SMA | 89.83 | 90.52 | 91.03 |
| 50 day SMA | 93.56 | 93.96 | 94.34 |
| 100 day SMA | 101.5 | 101.77 | 102 |
| 150 day SMA | 104.68 | 104.93 | 105.15 |
| 200 day SMA | 105.85 | 105.97 | 106.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.