Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 507.88 and 551.38
| Daily Target 1 | 475.42 |
| Daily Target 2 | 496.83 |
| Daily Target 3 | 518.91666666667 |
| Daily Target 4 | 540.33 |
| Daily Target 5 | 562.42 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 518.25 (4.36%) | 497.50 | 497.50 - 541.00 | 2.6829 times | Wed 12 February 2025 | 496.60 (9.67%) | 469.30 | 425.00 - 498.05 | 3.9365 times | Tue 11 February 2025 | 452.80 (10%) | 452.80 | 452.80 - 452.80 | 0.1943 times | Mon 10 February 2025 | 411.65 (-2.29%) | 427.00 | 404.05 - 430.00 | 0.362 times | Fri 07 February 2025 | 421.30 (-1.76%) | 435.00 | 415.00 - 436.90 | 0.3635 times | Thu 06 February 2025 | 428.85 (-0.96%) | 449.00 | 415.00 - 449.00 | 0.5914 times | Wed 05 February 2025 | 433.00 (5%) | 417.85 | 411.00 - 433.00 | 0.2557 times | Tue 04 February 2025 | 412.40 (0.57%) | 407.90 | 399.35 - 422.95 | 0.414 times | Mon 03 February 2025 | 410.05 (-0.24%) | 434.70 | 410.05 - 434.70 | 0.4316 times | Fri 31 January 2025 | 411.05 (4.99%) | 404.70 | 392.00 - 411.05 | 0.768 times | Thu 30 January 2025 | 391.50 (4.99%) | 388.00 | 376.65 - 391.50 | 0.2469 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 461.15 and 598.1
| Weekly Target 1 | 350.82 |
| Weekly Target 2 | 434.53 |
| Weekly Target 3 | 487.76666666667 |
| Weekly Target 4 | 571.48 |
| Weekly Target 5 | 624.72 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 518.25 (23.01%) | 427.00 | 404.05 - 541.00 | 3.1007 times | Fri 07 February 2025 | 421.30 (2.49%) | 434.70 | 399.35 - 449.00 | 0.8885 times | Fri 31 January 2025 | 411.05 (5.4%) | 382.00 | 352.00 - 411.05 | 0.9929 times | Fri 24 January 2025 | 390.00 (-12.23%) | 440.05 | 389.30 - 473.00 | 0.9649 times | Fri 17 January 2025 | 444.35 (-5.57%) | 460.00 | 426.25 - 473.60 | 0.7816 times | Fri 10 January 2025 | 470.55 (-7%) | 512.00 | 469.00 - 512.00 | 0.5493 times | Fri 03 January 2025 | 505.95 (-2.12%) | 510.00 | 481.25 - 523.05 | 0.6165 times | Fri 27 December 2024 | 516.90 (-8.16%) | 583.00 | 510.00 - 583.00 | 0.4995 times | Fri 20 December 2024 | 562.85 (-1.25%) | 590.00 | 529.00 - 591.00 | 0.6752 times | Fri 13 December 2024 | 569.95 (5.27%) | 555.00 | 531.00 - 575.00 | 0.931 times | Fri 06 December 2024 | 541.40 (-12.1%) | 500.00 | 475.95 - 567.00 | 0.6715 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 458.8 and 600.45
| Monthly Target 1 | 344.55 |
| Monthly Target 2 | 431.4 |
| Monthly Target 3 | 486.2 |
| Monthly Target 4 | 573.05 |
| Monthly Target 5 | 627.85 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 518.25 (26.08%) | 434.70 | 399.35 - 541.00 | 0.7574 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6926 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5761 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.4074 times | Mon 06 November 2023 | 159.15 (-2.48%) | 166.00 | 158.00 - 176.85 | 0.4348 times | Tue 31 October 2023 | 163.20 (22.29%) | 135.10 | 125.00 - 180.10 | 3.0898 times | Fri 30 June 2023 | 133.45 (33.05%) | 100.90 | 100.30 - 145.50 | 2.335 times | Wed 31 May 2023 | 100.30 (-12.55%) | 110.95 | 98.40 - 111.00 | 0.4345 times | Wed 19 April 2023 | 114.70 (29.97%) | 90.50 | 88.85 - 132.00 | 0.627 times | Fri 31 March 2023 | 88.25 (-10.32%) | 99.00 | 85.00 - 106.60 | 0.6454 times | Tue 28 February 2023 | 98.40 (-13%) | 118.75 | 98.00 - 118.75 | 0.4977 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 460.12 |
| 12 day DMA | 430.03 |
| 20 day DMA | 422.63 |
| 35 day DMA | 449.3 |
| 50 day DMA | 479.65 |
| 100 day DMA | 334.66 |
| 150 day DMA | 257.38 |
| 200 day DMA | 223.32 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.69 | 451.42 | 428.83 |
| 12 day EMA | 446.17 | 433.07 | 421.52 |
| 20 day EMA | 442.65 | 434.7 | 428.19 |
| 35 day EMA | 458.73 | 455.23 | 452.79 |
| 50 day EMA | 484.06 | 482.67 | 482.1 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.12 | 442.24 | 429.52 |
| 12 day SMA | 430.03 | 416.44 | 405.93 |
| 20 day SMA | 422.63 | 419.38 | 416.94 |
| 35 day SMA | 449.3 | 449.46 | 450.82 |
| 50 day SMA | 479.65 | 479.7 | 479.68 |
| 100 day SMA | 334.66 | 330.53 | 326.61 |
| 150 day SMA | 257.38 | 254.67 | 252.1 |
| 200 day SMA | 223.32 | 221.42 | 219.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.