Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 130.79 and 135.56
| Daily Target 1 | 129.84 |
| Daily Target 2 | 131.74 |
| Daily Target 3 | 134.61 |
| Daily Target 4 | 136.51 |
| Daily Target 5 | 139.38 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 133.64 (-2.08%) | 136.48 | 132.71 - 137.48 | 0.254 times | Mon 23 December 2024 | 136.48 (0.81%) | 135.38 | 134.11 - 138.79 | 0.2051 times | Fri 20 December 2024 | 135.38 (-5.37%) | 145.70 | 130.35 - 149.01 | 1.1919 times | Thu 19 December 2024 | 143.06 (2.45%) | 137.10 | 131.80 - 144.05 | 0.5641 times | Wed 18 December 2024 | 139.64 (-3.29%) | 146.96 | 137.40 - 146.96 | 0.3971 times | Tue 17 December 2024 | 144.39 (-4.02%) | 150.50 | 144.00 - 153.80 | 1.162 times | Mon 16 December 2024 | 150.44 (6.73%) | 143.06 | 138.82 - 154.70 | 4.0322 times | Fri 13 December 2024 | 140.95 (1.73%) | 138.50 | 135.50 - 142.55 | 0.4361 times | Thu 12 December 2024 | 138.55 (-0.74%) | 142.00 | 137.21 - 142.00 | 0.6042 times | Wed 11 December 2024 | 139.58 (2.47%) | 138.45 | 136.62 - 148.19 | 1.1534 times | Tue 10 December 2024 | 136.22 (-3.6%) | 141.30 | 134.98 - 144.80 | 1.0586 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 130.14 and 136.22
| Weekly Target 1 | 128.97 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 135.04666666667 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 133.64 (-1.29%) | 135.38 | 132.71 - 138.79 | 0.2148 times | Fri 20 December 2024 | 135.38 (-3.95%) | 143.06 | 130.35 - 154.70 | 3.4386 times | Fri 13 December 2024 | 140.95 (2.91%) | 137.00 | 134.98 - 148.19 | 2.0847 times | Fri 06 December 2024 | 136.96 (13.88%) | 120.30 | 117.04 - 143.74 | 2.1463 times | Fri 29 November 2024 | 120.27 (7.41%) | 117.00 | 112.70 - 122.40 | 0.4734 times | Fri 22 November 2024 | 111.97 (0.7%) | 110.01 | 108.00 - 115.49 | 0.3122 times | Thu 14 November 2024 | 111.19 (-8.88%) | 120.00 | 109.87 - 125.00 | 0.4106 times | Fri 08 November 2024 | 122.02 (0.81%) | 120.99 | 114.70 - 124.00 | 0.3304 times | Fri 01 November 2024 | 121.04 (5.64%) | 116.00 | 112.98 - 123.00 | 0.228 times | Fri 25 October 2024 | 114.58 (-5.35%) | 120.00 | 112.20 - 123.81 | 0.3609 times | Fri 18 October 2024 | 121.06 (-2.04%) | 124.20 | 117.31 - 129.89 | 0.3856 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 125.34 and 163
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 135.12666666667 |
| Monthly Target 4 | 153.21 |
| Monthly Target 5 | 172.79 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 133.64 (11.12%) | 120.30 | 117.04 - 154.70 | 0.905 times | Fri 29 November 2024 | 120.27 (2.6%) | 121.70 | 108.00 - 125.00 | 0.1785 times | Thu 31 October 2024 | 117.22 (-25.94%) | 121.00 | 112.20 - 129.89 | 0.1476 times | Thu 27 June 2024 | 158.28 (45.75%) | 113.40 | 101.05 - 177.36 | 4.5278 times | Fri 31 May 2024 | 108.60 (-5.93%) | 115.40 | 108.00 - 121.60 | 0.3053 times | Tue 30 April 2024 | 115.45 (8.05%) | 108.80 | 108.55 - 123.00 | 0.5727 times | Thu 28 March 2024 | 106.85 (-14.69%) | 127.25 | 104.00 - 139.50 | 0.7597 times | Thu 29 February 2024 | 125.25 (-12.14%) | 145.00 | 120.90 - 148.00 | 0.7356 times | Wed 31 January 2024 | 142.55 (12.91%) | 125.65 | 125.65 - 144.50 | 1.3171 times | Fri 29 December 2023 | 126.25 (-5.15%) | 131.75 | 125.50 - 139.70 | 0.5506 times | Thu 30 November 2023 | 133.10 (0.23%) | 133.50 | 125.20 - 142.80 | 0.7015 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 137.64 |
| 12 day DMA | 139.97 |
| 20 day DMA | 133.15 |
| 35 day DMA | 125.96 |
| 50 day DMA | 123.85 |
| 100 day DMA | 121.16 |
| 150 day DMA | 120.99 |
| 200 day DMA | 124.02 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.08 | 138.8 | 139.96 |
| 12 day EMA | 136.75 | 137.31 | 137.46 |
| 20 day EMA | 133.83 | 133.85 | 133.57 |
| 35 day EMA | 130.21 | 130.01 | 129.63 |
| 50 day EMA | 125.56 | 125.23 | 124.77 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.64 | 139.79 | 142.58 |
| 12 day SMA | 139.97 | 140.25 | 139.76 |
| 20 day SMA | 133.15 | 132.18 | 131.06 |
| 35 day SMA | 125.96 | 125.6 | 125.05 |
| 50 day SMA | 123.85 | 123.64 | 123.34 |
| 100 day SMA | 121.16 | 120.99 | 120.77 |
| 150 day SMA | 120.99 | 121.02 | 121.02 |
| 200 day SMA | 124.02 | 124.01 | 123.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.