Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 85.49 and 89.46
| Daily Target 1 | 82.35 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 86.316666666667 |
| Daily Target 4 | 88.63 |
| Daily Target 5 | 90.29 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.98 (2.68%) | 84.00 | 84.00 - 87.97 | 0.9311 times |
| Thu 27 March 2025 | 84.71 (-6.23%) | 85.00 | 84.00 - 90.79 | 2.0393 times |
| Wed 26 March 2025 | 90.34 (-3.16%) | 94.00 | 90.00 - 94.42 | 1.1279 times |
| Tue 25 March 2025 | 93.29 (0.15%) | 94.90 | 92.72 - 94.90 | 0.6809 times |
| Mon 24 March 2025 | 93.15 (-0.53%) | 95.50 | 92.11 - 95.50 | 1.7116 times |
| Fri 21 March 2025 | 93.65 (1.65%) | 91.23 | 91.23 - 95.22 | 0.3873 times |
| Thu 20 March 2025 | 92.13 (1.99%) | 91.10 | 91.05 - 93.55 | 1.1733 times |
| Wed 19 March 2025 | 90.33 (5.5%) | 87.50 | 87.50 - 91.59 | 0.407 times |
| Tue 18 March 2025 | 85.62 (1.65%) | 86.75 | 84.60 - 86.75 | 0.4511 times |
| Mon 17 March 2025 | 84.23 (-3.04%) | 87.10 | 82.36 - 88.14 | 1.0905 times |
| Thu 13 March 2025 | 86.87 (5.17%) | 85.99 | 84.01 - 87.65 | 1.0787 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 79.74 and 91.24
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 88.826666666667 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.98 (-7.12%) | 95.50 | 84.00 - 95.50 | 1.8776 times |
| Fri 21 March 2025 | 93.65 (7.8%) | 87.10 | 82.36 - 95.22 | 1.0152 times |
| Thu 13 March 2025 | 86.87 (-9.91%) | 96.41 | 82.00 - 96.41 | 2.8367 times |
| Fri 07 March 2025 | 96.43 (9.11%) | 89.66 | 88.39 - 96.99 | 0.5135 times |
| Fri 28 February 2025 | 88.38 (-11.85%) | 99.93 | 87.73 - 105.59 | 0.7409 times |
| Fri 21 February 2025 | 100.26 (2.46%) | 99.00 | 90.25 - 102.78 | 0.824 times |
| Fri 14 February 2025 | 97.85 (-16.04%) | 116.84 | 96.36 - 117.28 | 0.9008 times |
| Fri 07 February 2025 | 116.55 (0.01%) | 120.00 | 115.10 - 124.98 | 0.1707 times |
| Fri 31 January 2025 | 116.54 (-4.07%) | 121.48 | 114.00 - 126.59 | 0.6905 times |
| Fri 24 January 2025 | 121.48 (1.73%) | 122.40 | 118.51 - 125.05 | 0.4301 times |
| Fri 17 January 2025 | 119.41 (2.52%) | 117.41 | 113.20 - 123.66 | 0.3934 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 77 and 91.99
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 88.656666666667 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.98 (-1.58%) | 89.66 | 82.00 - 96.99 | 0.5561 times |
| Fri 28 February 2025 | 88.38 (-24.16%) | 120.00 | 87.73 - 124.98 | 0.2348 times |
| Fri 31 January 2025 | 116.54 (-10.69%) | 132.90 | 113.20 - 137.00 | 0.2306 times |
| Tue 31 December 2024 | 130.49 (8.5%) | 120.30 | 117.04 - 154.70 | 1.1507 times |
| Fri 29 November 2024 | 120.27 (2.6%) | 121.70 | 108.00 - 125.00 | 0.2152 times |
| Thu 31 October 2024 | 117.22 (-25.94%) | 121.00 | 112.20 - 129.89 | 0.178 times |
| Thu 27 June 2024 | 158.28 (45.75%) | 113.40 | 101.05 - 177.36 | 5.4597 times |
| Fri 31 May 2024 | 108.60 (-5.93%) | 115.40 | 108.00 - 121.60 | 0.3682 times |
| Tue 30 April 2024 | 115.45 (8.05%) | 108.80 | 108.55 - 123.00 | 0.6906 times |
| Thu 28 March 2024 | 106.85 (-14.69%) | 127.25 | 104.00 - 139.50 | 0.9161 times |
| Thu 29 February 2024 | 125.25 (-12.14%) | 145.00 | 120.90 - 148.00 | 0.8869 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 88.66 |
| 20 day DMA | 89.62 |
| 35 day DMA | 94.67 |
| 50 day DMA | 102.22 |
| 100 day DMA | 114.14 |
| 150 day DMA | 116.02 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 89.23 | 91.49 |
| 12 day EMA | 89.61 | 90.09 | 91.07 |
| 20 day EMA | 91.33 | 91.79 | 92.54 |
| 35 day EMA | 96.57 | 97.13 | 97.86 |
| 50 day EMA | 102.29 | 102.91 | 103.65 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 91.03 | 92.51 |
| 12 day SMA | 88.66 | 88.5 | 88.86 |
| 20 day SMA | 89.62 | 90.15 | 90.77 |
| 35 day SMA | 94.67 | 95.57 | 96.57 |
| 50 day SMA | 102.22 | 102.85 | 103.54 |
| 100 day SMA | 114.14 | 114.48 | 114.81 |
| 150 day SMA | 116.02 | 116.2 | 116.36 |
| 200 day SMA | 116.1 | 116.3 | 116.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.