Login or Join
HomepageZomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 260.16 and 266.6
| Daily Target 1 | 258.81 |
| Daily Target 2 | 261.5 |
| Daily Target 3 | 265.24666666667 |
| Daily Target 4 | 267.94 |
| Daily Target 5 | 271.69 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 264.20 (-0.98%) | 266.80 | 262.55 - 268.99 | 0.4984 times | Thu 21 November 2024 | 266.81 (-1.68%) | 273.70 | 262.11 - 275.49 | 1.0809 times | Tue 19 November 2024 | 271.36 (0.21%) | 271.94 | 267.66 - 272.70 | 0.8048 times | Mon 18 November 2024 | 270.79 (0.42%) | 274.30 | 269.36 - 274.40 | 1.1194 times | Thu 14 November 2024 | 269.66 (4.36%) | 261.50 | 260.70 - 271.00 | 1.5906 times | Wed 13 November 2024 | 258.40 (-0.99%) | 258.08 | 254.53 - 263.43 | 1.1508 times | Tue 12 November 2024 | 260.99 (0.92%) | 259.95 | 255.30 - 264.90 | 0.9542 times | Mon 11 November 2024 | 258.62 (3.98%) | 244.75 | 244.00 - 259.50 | 0.8231 times | Fri 08 November 2024 | 248.73 (-2.54%) | 256.20 | 245.90 - 258.12 | 0.9112 times | Thu 07 November 2024 | 255.22 (0.11%) | 257.00 | 254.00 - 262.45 | 1.0664 times | Wed 06 November 2024 | 254.94 (5.4%) | 243.30 | 243.30 - 256.14 | 1.1555 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 256.47 and 269.85
| Weekly Target 1 | 253.89 |
| Weekly Target 2 | 259.04 |
| Weekly Target 3 | 267.26666666667 |
| Weekly Target 4 | 272.42 |
| Weekly Target 5 | 280.65 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 264.20 (-2.02%) | 274.30 | 262.11 - 275.49 | 0.7738 times | Thu 14 November 2024 | 269.66 (8.41%) | 244.75 | 244.00 - 271.00 | 0.9981 times | Fri 08 November 2024 | 248.73 (-0.1%) | 242.93 | 239.45 - 262.45 | 1.0694 times | Fri 01 November 2024 | 248.99 (-1.9%) | 252.00 | 240.40 - 259.25 | 0.7004 times | Fri 25 October 2024 | 253.80 (-1.42%) | 258.00 | 242.10 - 270.90 | 1.8484 times | Fri 18 October 2024 | 257.45 (-7.24%) | 280.90 | 255.25 - 285.25 | 0.9233 times | Fri 11 October 2024 | 277.55 (0.82%) | 278.55 | 261.60 - 290.00 | 0.9896 times | Fri 04 October 2024 | 275.30 (-1.02%) | 277.90 | 264.10 - 277.90 | 0.7152 times | Fri 27 September 2024 | 278.15 (-4.25%) | 292.00 | 273.50 - 298.25 | 0.9723 times | Fri 20 September 2024 | 290.50 (6.45%) | 274.50 | 269.20 - 293.00 | 1.0095 times | Fri 13 September 2024 | 272.90 (4.98%) | 260.00 | 256.30 - 286.45 | 1.7899 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 251.83 and 287.87
| Monthly Target 1 | 223.67 |
| Monthly Target 2 | 243.94 |
| Monthly Target 3 | 259.71333333333 |
| Monthly Target 4 | 279.98 |
| Monthly Target 5 | 295.75 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 264.20 (9.29%) | 244.40 | 239.45 - 275.49 | 0.6246 times | Thu 31 October 2024 | 241.75 (-11.54%) | 272.55 | 240.40 - 290.00 | 1.0687 times | Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.1825 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.5796 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.7871 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.7799 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.9307 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.6412 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.7976 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.6082 times | Wed 31 January 2024 | 139.55 (12.81%) | 124.45 | 121.60 - 142.00 | 1.0803 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato ZOMATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 268.56 |
| 12 day DMA | 260.13 |
| 20 day DMA | 255.93 |
| 35 day DMA | 262.53 |
| 50 day DMA | 267.89 |
| 100 day DMA | 253.82 |
| 150 day DMA | 232.38 |
| 200 day DMA | 215.74 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.85 | 266.67 | 266.6 |
| 12 day EMA | 262.37 | 262.04 | 261.17 |
| 20 day EMA | 261.29 | 260.98 | 260.37 |
| 35 day EMA | 262.98 | 262.91 | 262.68 |
| 50 day EMA | 267.09 | 267.21 | 267.23 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.56 | 267.4 | 266.24 |
| 12 day SMA | 260.13 | 258.54 | 257.05 |
| 20 day SMA | 255.93 | 255.92 | 255.4 |
| 35 day SMA | 262.53 | 262.81 | 263 |
| 50 day SMA | 267.89 | 267.96 | 267.88 |
| 100 day SMA | 253.82 | 253.18 | 252.52 |
| 150 day SMA | 232.38 | 231.86 | 231.34 |
| 200 day SMA | 215.74 | 215.12 | 214.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.