Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 790.18 and 815.18
| Daily Target 1 | 785.12 |
| Daily Target 2 | 795.23 |
| Daily Target 3 | 810.11666666667 |
| Daily Target 4 | 820.23 |
| Daily Target 5 | 835.12 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 805.35 (-0.81%) | 806.00 | 800.00 - 825.00 | 0.8754 times |
| Thu 27 March 2025 | 811.95 (0.89%) | 800.00 | 798.10 - 826.05 | 1.1656 times |
| Wed 26 March 2025 | 804.80 (0.06%) | 803.00 | 791.20 - 818.00 | 0.7062 times |
| Tue 25 March 2025 | 804.35 (-0.37%) | 816.45 | 792.05 - 816.45 | 1.0642 times |
| Mon 24 March 2025 | 807.35 (-0.41%) | 829.80 | 800.00 - 829.80 | 0.8742 times |
| Fri 21 March 2025 | 810.65 (2.43%) | 790.50 | 790.35 - 825.95 | 1.1456 times |
| Thu 20 March 2025 | 791.40 (-0.14%) | 792.50 | 785.00 - 808.60 | 0.9004 times |
| Wed 19 March 2025 | 792.50 (-0.08%) | 793.15 | 785.00 - 804.80 | 0.7365 times |
| Tue 18 March 2025 | 793.15 (2.51%) | 780.00 | 778.55 - 808.45 | 0.7967 times |
| Mon 17 March 2025 | 773.75 (-1.31%) | 791.05 | 770.05 - 798.00 | 1.7351 times |
| Thu 13 March 2025 | 784.00 (-0.37%) | 795.00 | 777.00 - 818.95 | 2.134 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 778.98 and 817.58
| Weekly Target 1 | 770.18 |
| Weekly Target 2 | 787.77 |
| Weekly Target 3 | 808.78333333333 |
| Weekly Target 4 | 826.37 |
| Weekly Target 5 | 847.38 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 805.35 (-0.65%) | 829.80 | 791.20 - 829.80 | 0.5053 times |
| Fri 21 March 2025 | 810.65 (3.4%) | 791.05 | 770.05 - 825.95 | 0.5731 times |
| Thu 13 March 2025 | 784.00 (-6.05%) | 839.60 | 777.00 - 843.40 | 0.4468 times |
| Fri 07 March 2025 | 834.50 (0.46%) | 865.00 | 796.15 - 868.25 | 0.5702 times |
| Fri 28 February 2025 | 830.65 (-3.66%) | 850.00 | 786.45 - 880.65 | 0.6864 times |
| Fri 21 February 2025 | 862.25 (-2.01%) | 879.95 | 837.15 - 918.00 | 1.1157 times |
| Fri 14 February 2025 | 879.95 (-10.44%) | 982.20 | 870.00 - 982.20 | 0.6811 times |
| Fri 07 February 2025 | 982.50 (3.72%) | 950.00 | 918.75 - 1078.00 | 1.8988 times |
| Fri 31 January 2025 | 947.25 (2.73%) | 911.05 | 853.60 - 957.00 | 0.9624 times |
| Fri 24 January 2025 | 922.05 (-9.01%) | 1016.45 | 910.00 - 1025.00 | 2.5603 times |
| Fri 17 January 2025 | 1013.40 (1.91%) | 965.00 | 909.05 - 1060.00 | 3.8931 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 738.6 and 836.8
| Monthly Target 1 | 716.35 |
| Monthly Target 2 | 760.85 |
| Monthly Target 3 | 814.55 |
| Monthly Target 4 | 859.05 |
| Monthly Target 5 | 912.75 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4469 times |
| Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.9345 times |
| Fri 31 January 2025 | 947.25 (18.24%) | 802.50 | 789.75 - 1060.00 | 2.7771 times |
| Tue 31 December 2024 | 801.10 (39.1%) | 580.20 | 576.85 - 859.00 | 1.2141 times |
| Fri 29 November 2024 | 575.90 (-4.64%) | 609.90 | 535.00 - 621.25 | 0.1264 times |
| Thu 31 October 2024 | 603.95 (-2.07%) | 623.35 | 575.00 - 643.00 | 0.3257 times |
| Mon 30 September 2024 | 616.70 (-6.74%) | 665.00 | 610.00 - 704.00 | 0.4287 times |
| Fri 30 August 2024 | 661.30 (9.26%) | 608.80 | 599.95 - 725.05 | 1.3321 times |
| Wed 31 July 2024 | 605.25 (6.92%) | 566.10 | 547.00 - 627.55 | 0.6482 times |
| Fri 28 June 2024 | 566.10 (21.93%) | 475.00 | 440.10 - 645.00 | 1.7663 times |
| Fri 31 May 2024 | 464.30 (-3.61%) | 486.85 | 462.75 - 493.90 | 0.1769 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 806.76 |
| 12 day DMA | 797.18 |
| 20 day DMA | 805.53 |
| 35 day DMA | 845.44 |
| 50 day DMA | 880.45 |
| 100 day DMA | 796.8 |
| 150 day DMA | 743.1 |
| 200 day DMA | 708.23 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.8 | 806.02 | 803.05 |
| 12 day EMA | 806.19 | 806.34 | 805.32 |
| 20 day EMA | 816.52 | 817.69 | 818.29 |
| 35 day EMA | 846.88 | 849.33 | 851.53 |
| 50 day EMA | 881.88 | 885 | 887.98 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.76 | 807.82 | 803.71 |
| 12 day SMA | 797.18 | 796.97 | 796.55 |
| 20 day SMA | 805.53 | 806.56 | 808.47 |
| 35 day SMA | 845.44 | 850.86 | 856.67 |
| 50 day SMA | 880.45 | 884.71 | 888.26 |
| 100 day SMA | 796.8 | 794.84 | 792.76 |
| 150 day SMA | 743.1 | 742.15 | 741.21 |
| 200 day SMA | 708.23 | 706.81 | 705.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.