Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 554.08 and 578.38
| Daily Target 1 | 534.42 |
| Daily Target 2 | 549.43 |
| Daily Target 3 | 558.71666666667 |
| Daily Target 4 | 573.73 |
| Daily Target 5 | 583.02 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 564.45 (3.04%) | 551.90 | 543.70 - 568.00 | 0.7489 times | Thu 21 November 2024 | 547.80 (-1.25%) | 555.00 | 540.00 - 555.00 | 0.8372 times | Tue 19 November 2024 | 554.75 (-0.08%) | 560.75 | 535.00 - 569.90 | 2.0198 times | Mon 18 November 2024 | 555.20 (-1.72%) | 569.85 | 552.35 - 570.00 | 1.4703 times | Thu 14 November 2024 | 564.90 (1.25%) | 560.75 | 559.80 - 571.00 | 0.7029 times | Wed 13 November 2024 | 557.95 (-3.06%) | 577.00 | 555.10 - 577.00 | 0.988 times | Tue 12 November 2024 | 575.55 (-2.82%) | 583.00 | 571.00 - 594.40 | 1.4879 times | Mon 11 November 2024 | 592.25 (0.37%) | 582.25 | 582.25 - 595.00 | 0.2168 times | Fri 08 November 2024 | 590.05 (-1.5%) | 603.55 | 586.00 - 603.55 | 0.5356 times | Thu 07 November 2024 | 599.05 (-2.29%) | 610.70 | 595.05 - 612.90 | 0.9926 times | Wed 06 November 2024 | 613.10 (-0.02%) | 615.30 | 610.25 - 616.25 | 0.5336 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 532.23 and 567.23
| Weekly Target 1 | 521.48 |
| Weekly Target 2 | 542.97 |
| Weekly Target 3 | 556.48333333333 |
| Weekly Target 4 | 577.97 |
| Weekly Target 5 | 591.48 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 564.45 (-0.08%) | 569.85 | 535.00 - 570.00 | 0.633 times | Thu 14 November 2024 | 564.90 (-4.26%) | 582.25 | 555.10 - 595.00 | 0.4235 times | Fri 08 November 2024 | 590.05 (-3.29%) | 612.00 | 586.00 - 619.15 | 0.4637 times | Fri 01 November 2024 | 610.10 (4.42%) | 587.95 | 585.00 - 621.25 | 0.4453 times | Fri 25 October 2024 | 584.25 (-4.88%) | 613.00 | 575.00 - 619.85 | 1.3199 times | Fri 18 October 2024 | 614.20 (-0.44%) | 616.90 | 613.00 - 625.00 | 0.6393 times | Fri 11 October 2024 | 616.90 (4.21%) | 597.85 | 583.00 - 630.00 | 1.6577 times | Fri 04 October 2024 | 591.95 (-4.37%) | 619.00 | 583.75 - 643.00 | 1.317 times | Fri 27 September 2024 | 619.00 (-6.26%) | 659.80 | 610.00 - 665.00 | 1.1778 times | Fri 20 September 2024 | 660.35 (-1.09%) | 673.60 | 620.00 - 673.60 | 1.9228 times | Fri 13 September 2024 | 667.65 (-0.99%) | 670.20 | 652.05 - 697.75 | 1.2955 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 506.6 and 592.85
| Monthly Target 1 | 487.32 |
| Monthly Target 2 | 525.88 |
| Monthly Target 3 | 573.56666666667 |
| Monthly Target 4 | 612.13 |
| Monthly Target 5 | 659.82 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 564.45 (-6.54%) | 609.90 | 535.00 - 621.25 | 0.1727 times | Thu 31 October 2024 | 603.95 (-2.07%) | 623.35 | 575.00 - 643.00 | 0.5485 times | Mon 30 September 2024 | 616.70 (-6.74%) | 665.00 | 610.00 - 704.00 | 0.7219 times | Fri 30 August 2024 | 661.30 (9.26%) | 608.80 | 599.95 - 725.05 | 2.2434 times | Wed 31 July 2024 | 605.25 (6.92%) | 566.10 | 547.00 - 627.55 | 1.0915 times | Fri 28 June 2024 | 566.10 (21.93%) | 475.00 | 440.10 - 645.00 | 2.9746 times | Fri 31 May 2024 | 464.30 (-3.61%) | 486.85 | 462.75 - 493.90 | 0.2979 times | Tue 30 April 2024 | 481.70 (1.52%) | 471.20 | 471.20 - 522.00 | 0.4822 times | Thu 28 March 2024 | 474.50 (-9.13%) | 526.55 | 447.65 - 540.00 | 0.5107 times | Thu 29 February 2024 | 522.20 (2.97%) | 509.75 | 465.05 - 555.00 | 0.9566 times | Wed 31 January 2024 | 507.15 (7.34%) | 473.00 | 466.05 - 520.00 | 0.792 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 557.42 |
| 12 day DMA | 577.36 |
| 20 day DMA | 586.05 |
| 35 day DMA | 595.46 |
| 50 day DMA | 610.49 |
| 100 day DMA | 619.72 |
| 150 day DMA | 581.45 |
| 200 day DMA | 559.37 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.42 | 558.41 | 563.72 |
| 12 day EMA | 572.05 | 573.43 | 578.09 |
| 20 day EMA | 582.06 | 583.91 | 587.71 |
| 35 day EMA | 597.55 | 599.5 | 602.54 |
| 50 day EMA | 610.44 | 612.32 | 614.95 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.42 | 556.12 | 561.67 |
| 12 day SMA | 577.36 | 580.92 | 586.11 |
| 20 day SMA | 586.05 | 587.11 | 589.39 |
| 35 day SMA | 595.46 | 597.56 | 599.52 |
| 50 day SMA | 610.49 | 612.61 | 614.94 |
| 100 day SMA | 619.72 | 619.73 | 619.99 |
| 150 day SMA | 581.45 | 580.96 | 580.59 |
| 200 day SMA | 559.37 | 559.05 | 558.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.