ZTech ZTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z Tech ZTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZTech

Strong Daily Stock price targets for ZTech ZTECH_ST are 525.7 and 525.8

Daily Target 1525.68
Daily Target 2525.72
Daily Target 3525.78333333333
Daily Target 4525.82
Daily Target 5525.88

Daily price and volume Z Tech

Date Closing Open Range Volume
Tue 24 December 2024 525.75 (1.98%) 525.80 525.75 - 525.85 1.6361 times
Mon 23 December 2024 515.55 (2%) 515.55 505.00 - 515.55 2.3691 times
Fri 20 December 2024 505.45 (2%) 505.45 505.45 - 505.45 0.8115 times
Thu 19 December 2024 495.55 (2%) 495.55 495.55 - 495.55 0.4581 times
Wed 18 December 2024 485.85 (1.99%) 485.85 485.85 - 485.85 0.4974 times
Tue 17 December 2024 476.35 (1.99%) 476.35 476.35 - 476.35 0.5105 times
Mon 16 December 2024 467.05 (2%) 467.05 467.05 - 467.05 0.1571 times
Fri 13 December 2024 457.90 (1.99%) 445.00 445.00 - 457.90 1.9503 times
Thu 12 December 2024 448.95 (2%) 448.95 448.95 - 448.95 0.5236 times
Wed 11 December 2024 440.15 (1.99%) 422.95 422.95 - 440.15 1.0864 times
Tue 10 December 2024 431.55 (-2%) 448.95 431.55 - 448.95 1.2958 times

Daily chart ZTech

Weekly price and charts ZTech

Strong weekly Stock price targets for ZTech ZTECH_ST are 515.38 and 536.23

Weekly Target 1498.02
Weekly Target 2511.88
Weekly Target 3518.86666666667
Weekly Target 4532.73
Weekly Target 5539.72

Weekly price and volumes for Z Tech

Date Closing Open Range Volume
Tue 24 December 2024 525.75 (4.02%) 515.55 505.00 - 525.85 0.7844 times
Fri 20 December 2024 505.45 (10.38%) 467.05 467.05 - 505.45 0.4768 times
Fri 13 December 2024 457.90 (6.06%) 440.35 422.95 - 457.90 1.0151 times
Fri 06 December 2024 431.75 (10.38%) 398.95 398.00 - 431.75 0.3999 times
Fri 29 November 2024 391.15 (-3.29%) 416.40 371.60 - 417.00 0.7613 times
Fri 22 November 2024 404.45 (12.13%) 378.70 350.00 - 409.40 1.3663 times
Thu 14 November 2024 360.70 (-4.03%) 376.00 326.40 - 388.40 1.8534 times
Fri 08 November 2024 375.85 (-8.5%) 402.00 370.75 - 412.00 1.0818 times
Fri 01 November 2024 410.75 (7.04%) 370.00 346.75 - 415.70 1.01 times
Fri 25 October 2024 383.75 (-9.51%) 420.00 377.25 - 434.40 1.251 times
Fri 18 October 2024 424.10 (-9.58%) 474.00 411.05 - 482.00 0.9228 times

weekly chart ZTech

Monthly price and charts ZTech

Strong monthly Stock price targets for ZTech ZTECH_ST are 461.88 and 589.73

Monthly Target 1355.35
Monthly Target 2440.55
Monthly Target 3483.2
Monthly Target 4568.4
Monthly Target 5611.05

Monthly price and volumes Z Tech

Date Closing Open Range Volume
Tue 24 December 2024 525.75 (34.41%) 398.95 398.00 - 525.85 0.5163 times
Fri 29 November 2024 391.15 (-1.21%) 415.40 326.40 - 417.00 1.0004 times
Thu 31 October 2024 395.95 (143.51%) 415.75 346.75 - 482.00 0.9405 times
Wed 19 June 2024 162.60 (0%) 100.00 99.20 - 162.60 1.5428 times
Thu 26 December 2024 (0%) - 0 times

monthly chart ZTech

DMA SMA EMA moving averages of Z Tech ZTECH_ST

DMA (daily moving average) of Z Tech ZTECH_ST

DMA period DMA value
5 day DMA 505.63
12 day DMA 474.2
20 day DMA 445.85
35 day DMA 417.67
50 day DMA 414.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z Tech ZTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA506.2496.42486.86
12 day EMA478.98470.48462.29
20 day EMA457.95450.82444.01
35 day EMA435.99430.71425.72
50 day EMA416.95412.51408.31

SMA (simple moving average) of Z Tech ZTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA505.63495.75486.05
12 day SMA474.2466.37458.68
20 day SMA445.85438.52432.09
35 day SMA417.67414.38410.97
50 day SMA414.37413.23411.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme