Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 210.98 and 220.57
| Daily Target 1 | 209.16 |
| Daily Target 2 | 212.8 |
| Daily Target 3 | 218.74666666667 |
| Daily Target 4 | 222.39 |
| Daily Target 5 | 228.34 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 216.45 (-0.87%) | 223.10 | 215.10 - 224.69 | 0.4177 times | Fri 22 November 2024 | 218.34 (4.21%) | 210.01 | 209.62 - 220.00 | 0.5056 times | Thu 21 November 2024 | 209.52 (-1.38%) | 215.00 | 208.01 - 216.98 | 0.4914 times | Tue 19 November 2024 | 212.46 (-1.31%) | 216.00 | 210.09 - 221.44 | 0.432 times | Mon 18 November 2024 | 215.28 (-0.45%) | 222.50 | 208.20 - 222.50 | 0.7446 times | Thu 14 November 2024 | 216.25 (1.09%) | 214.98 | 214.30 - 223.50 | 0.5145 times | Wed 13 November 2024 | 213.91 (-4.41%) | 223.00 | 211.93 - 225.79 | 0.8728 times | Tue 12 November 2024 | 223.77 (-0.38%) | 229.00 | 220.60 - 233.80 | 1.4896 times | Mon 11 November 2024 | 224.63 (5.97%) | 224.96 | 219.00 - 231.00 | 3.8149 times | Fri 08 November 2024 | 211.98 (-0.83%) | 218.00 | 211.00 - 219.00 | 0.7169 times | Thu 07 November 2024 | 213.75 (3.13%) | 210.00 | 208.00 - 219.70 | 1.5607 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 210.98 and 220.57
| Weekly Target 1 | 209.16 |
| Weekly Target 2 | 212.8 |
| Weekly Target 3 | 218.74666666667 |
| Weekly Target 4 | 222.39 |
| Weekly Target 5 | 228.34 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 216.45 (-0.87%) | 223.10 | 215.10 - 224.69 | 0.1516 times | Fri 22 November 2024 | 218.34 (0.97%) | 222.50 | 208.01 - 222.50 | 0.7891 times | Thu 14 November 2024 | 216.25 (2.01%) | 224.96 | 211.93 - 233.80 | 2.4294 times | Fri 08 November 2024 | 211.98 (7.02%) | 198.24 | 194.00 - 219.70 | 1.1613 times | Fri 01 November 2024 | 198.07 (7.29%) | 184.62 | 181.45 - 199.70 | 0.3158 times | Fri 25 October 2024 | 184.62 (-7.9%) | 200.90 | 182.25 - 207.00 | 0.5374 times | Fri 18 October 2024 | 200.46 (-1.53%) | 204.30 | 197.00 - 210.17 | 0.4657 times | Fri 11 October 2024 | 203.58 (0.64%) | 203.45 | 189.21 - 209.80 | 0.625 times | Fri 04 October 2024 | 202.29 (-2.77%) | 206.60 | 200.50 - 220.10 | 1.1064 times | Fri 27 September 2024 | 208.05 (5.67%) | 197.00 | 191.10 - 216.88 | 2.4182 times | Fri 20 September 2024 | 196.88 (0.63%) | 197.90 | 189.44 - 201.02 | 1.0528 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 203.84 and 246.42
| Monthly Target 1 | 171.24 |
| Monthly Target 2 | 193.85 |
| Monthly Target 3 | 213.82333333333 |
| Monthly Target 4 | 236.43 |
| Monthly Target 5 | 256.4 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 216.45 (10.11%) | 197.00 | 191.22 - 233.80 | 0.8268 times | Thu 31 October 2024 | 196.58 (-7.72%) | 214.80 | 181.45 - 216.40 | 0.4417 times | Mon 30 September 2024 | 213.02 (4.04%) | 204.74 | 186.10 - 220.10 | 0.9155 times | Fri 30 August 2024 | 204.74 (-10.44%) | 230.50 | 191.91 - 232.79 | 0.7305 times | Wed 31 July 2024 | 228.60 (2.29%) | 227.00 | 194.00 - 245.00 | 1.5119 times | Fri 28 June 2024 | 223.49 (32.64%) | 174.00 | 151.15 - 232.60 | 1.9068 times | Fri 31 May 2024 | 168.50 (-14.1%) | 196.95 | 162.00 - 197.30 | 0.6356 times | Tue 30 April 2024 | 196.15 (15.79%) | 170.55 | 170.55 - 207.00 | 0.7317 times | Thu 28 March 2024 | 169.40 (-17.35%) | 205.95 | 159.00 - 214.75 | 0.8053 times | Thu 29 February 2024 | 204.95 (-16.28%) | 247.40 | 200.00 - 254.85 | 1.4941 times | Wed 31 January 2024 | 244.80 (29.56%) | 189.65 | 188.55 - 258.00 | 3.868 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 214.41 |
| 12 day DMA | 215.3 |
| 20 day DMA | 206.49 |
| 35 day DMA | 203.68 |
| 50 day DMA | 202.43 |
| 100 day DMA | 205.72 |
| 150 day DMA | 199.71 |
| 200 day DMA | 200.07 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.3 | 214.72 | 212.91 |
| 12 day EMA | 212.75 | 212.08 | 210.94 |
| 20 day EMA | 209.62 | 208.9 | 207.91 |
| 35 day EMA | 206.1 | 205.49 | 204.73 |
| 50 day EMA | 202.85 | 202.29 | 201.63 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.41 | 214.37 | 213.48 |
| 12 day SMA | 215.3 | 213.87 | 212.05 |
| 20 day SMA | 206.49 | 205.18 | 203.8 |
| 35 day SMA | 203.68 | 203.34 | 203.18 |
| 50 day SMA | 202.43 | 201.89 | 201.4 |
| 100 day SMA | 205.72 | 205.83 | 205.88 |
| 150 day SMA | 199.71 | 199.51 | 199.36 |
| 200 day SMA | 200.07 | 200.17 | 200.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.