ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 219.58 and 228.72
Daily Target 1 | 212.48 |
Daily Target 2 | 217.53 |
Daily Target 3 | 221.61666666667 |
Daily Target 4 | 226.67 |
Daily Target 5 | 230.76 |
Daily price and volume Zuari Agro
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 222.59 (7.2%) | 219.00 | 216.56 - 225.70 | 1.004 times |
Fri 09 May 2025 | 207.64 (-4.28%) | 210.30 | 205.50 - 214.01 | 1.4339 times |
Thu 08 May 2025 | 216.93 (-1.05%) | 222.00 | 215.00 - 229.00 | 1.1533 times |
Wed 07 May 2025 | 219.23 (0.48%) | 215.00 | 215.00 - 220.54 | 0.75 times |
Tue 06 May 2025 | 218.18 (-5.93%) | 232.00 | 216.26 - 233.03 | 0.9141 times |
Mon 05 May 2025 | 231.94 (6.59%) | 220.10 | 214.29 - 234.00 | 1.5675 times |
Fri 02 May 2025 | 217.61 (-0.31%) | 219.10 | 215.02 - 223.06 | 0.5969 times |
Wed 30 April 2025 | 218.29 (-2.16%) | 220.50 | 217.20 - 223.68 | 0.5504 times |
Tue 29 April 2025 | 223.10 (0.28%) | 223.05 | 217.62 - 228.90 | 0.8549 times |
Mon 28 April 2025 | 222.47 (1.79%) | 220.96 | 215.10 - 226.80 | 1.175 times |
Fri 25 April 2025 | 218.56 (-6.91%) | 236.00 | 217.98 - 236.55 | 2.4134 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 219.58 and 228.72
Weekly Target 1 | 212.48 |
Weekly Target 2 | 217.53 |
Weekly Target 3 | 221.61666666667 |
Weekly Target 4 | 226.67 |
Weekly Target 5 | 230.76 |
Weekly price and volumes for Zuari Agro
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 222.59 (7.2%) | 219.00 | 216.56 - 225.70 | 0.2248 times |
Fri 09 May 2025 | 207.64 (-4.58%) | 220.10 | 205.50 - 234.00 | 1.3026 times |
Fri 02 May 2025 | 217.61 (-0.43%) | 220.96 | 215.02 - 228.90 | 0.7112 times |
Fri 25 April 2025 | 218.56 (-5.89%) | 233.90 | 217.98 - 241.00 | 1.9034 times |
Thu 17 April 2025 | 232.23 (13.02%) | 207.54 | 207.41 - 237.00 | 1.9515 times |
Fri 11 April 2025 | 205.48 (4.37%) | 185.00 | 181.55 - 209.50 | 0.9757 times |
Fri 04 April 2025 | 196.87 (7.83%) | 181.99 | 181.02 - 210.00 | 0.9064 times |
Fri 28 March 2025 | 182.58 (-3.37%) | 191.10 | 180.07 - 195.88 | 0.8868 times |
Fri 21 March 2025 | 188.95 (5.94%) | 178.40 | 173.35 - 190.00 | 0.7674 times |
Thu 13 March 2025 | 178.35 (-7.46%) | 192.75 | 178.10 - 195.00 | 0.3702 times |
Fri 07 March 2025 | 192.72 (6.41%) | 180.30 | 169.20 - 194.20 | 0.981 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 214.05 and 242.55
Monthly Target 1 | 192.2 |
Monthly Target 2 | 207.39 |
Monthly Target 3 | 220.69666666667 |
Monthly Target 4 | 235.89 |
Monthly Target 5 | 249.2 |
Monthly price and volumes Zuari Agro
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 222.59 (1.97%) | 219.10 | 205.50 - 234.00 | 0.345 times |
Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 1.3117 times |
Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.6243 times |
Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 1.0417 times |
Fri 31 January 2025 | 199.95 (-5.99%) | 212.02 | 185.00 - 226.65 | 0.9237 times |
Tue 31 December 2024 | 212.70 (-10.59%) | 239.56 | 205.20 - 268.00 | 1.8167 times |
Fri 29 November 2024 | 237.89 (21.01%) | 197.00 | 191.22 - 238.90 | 1.3983 times |
Thu 31 October 2024 | 196.58 (-7.72%) | 214.80 | 181.45 - 216.40 | 0.5371 times |
Mon 30 September 2024 | 213.02 (4.04%) | 204.74 | 186.10 - 220.10 | 1.1132 times |
Fri 30 August 2024 | 204.74 (-10.44%) | 230.50 | 191.91 - 232.79 | 0.8883 times |
Wed 31 July 2024 | 228.60 (2.29%) | 227.00 | 194.00 - 245.00 | 1.8385 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
DMA period | DMA value |
5 day DMA | 216.91 |
12 day DMA | 220.94 |
20 day DMA | 221.6 |
35 day DMA | 207.94 |
50 day DMA | 200.63 |
100 day DMA | 204.88 |
150 day DMA | 207.99 |
200 day DMA | 206.59 |
EMA (exponential moving average) of Zuari Agro ZUARI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.06 | 215.79 | 219.87 |
12 day EMA | 218.98 | 218.32 | 220.26 |
20 day EMA | 216.73 | 216.11 | 217 |
35 day EMA | 210.59 | 209.88 | 210.01 |
50 day EMA | 201.68 | 200.83 | 200.55 |
SMA (simple moving average) of Zuari Agro ZUARI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.91 | 218.78 | 220.78 |
12 day SMA | 220.94 | 221.48 | 223.83 |
20 day SMA | 221.6 | 220.37 | 219.41 |
35 day SMA | 207.94 | 206.58 | 205.75 |
50 day SMA | 200.63 | 200.11 | 199.84 |
100 day SMA | 204.88 | 205.17 | 205.66 |
150 day SMA | 207.99 | 207.89 | 207.81 |
200 day SMA | 206.59 | 206.56 | 206.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.