ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong Daily Stock price targets for ZuariAgro ZUARI are 219.58 and 228.72

Daily Target 1212.48
Daily Target 2217.53
Daily Target 3221.61666666667
Daily Target 4226.67
Daily Target 5230.76

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Mon 12 May 2025 222.59 (7.2%) 219.00 216.56 - 225.70 1.004 times
Fri 09 May 2025 207.64 (-4.28%) 210.30 205.50 - 214.01 1.4339 times
Thu 08 May 2025 216.93 (-1.05%) 222.00 215.00 - 229.00 1.1533 times
Wed 07 May 2025 219.23 (0.48%) 215.00 215.00 - 220.54 0.75 times
Tue 06 May 2025 218.18 (-5.93%) 232.00 216.26 - 233.03 0.9141 times
Mon 05 May 2025 231.94 (6.59%) 220.10 214.29 - 234.00 1.5675 times
Fri 02 May 2025 217.61 (-0.31%) 219.10 215.02 - 223.06 0.5969 times
Wed 30 April 2025 218.29 (-2.16%) 220.50 217.20 - 223.68 0.5504 times
Tue 29 April 2025 223.10 (0.28%) 223.05 217.62 - 228.90 0.8549 times
Mon 28 April 2025 222.47 (1.79%) 220.96 215.10 - 226.80 1.175 times
Fri 25 April 2025 218.56 (-6.91%) 236.00 217.98 - 236.55 2.4134 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 219.58 and 228.72

Weekly Target 1212.48
Weekly Target 2217.53
Weekly Target 3221.61666666667
Weekly Target 4226.67
Weekly Target 5230.76

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Mon 12 May 2025 222.59 (7.2%) 219.00 216.56 - 225.70 0.2248 times
Fri 09 May 2025 207.64 (-4.58%) 220.10 205.50 - 234.00 1.3026 times
Fri 02 May 2025 217.61 (-0.43%) 220.96 215.02 - 228.90 0.7112 times
Fri 25 April 2025 218.56 (-5.89%) 233.90 217.98 - 241.00 1.9034 times
Thu 17 April 2025 232.23 (13.02%) 207.54 207.41 - 237.00 1.9515 times
Fri 11 April 2025 205.48 (4.37%) 185.00 181.55 - 209.50 0.9757 times
Fri 04 April 2025 196.87 (7.83%) 181.99 181.02 - 210.00 0.9064 times
Fri 28 March 2025 182.58 (-3.37%) 191.10 180.07 - 195.88 0.8868 times
Fri 21 March 2025 188.95 (5.94%) 178.40 173.35 - 190.00 0.7674 times
Thu 13 March 2025 178.35 (-7.46%) 192.75 178.10 - 195.00 0.3702 times
Fri 07 March 2025 192.72 (6.41%) 180.30 169.20 - 194.20 0.981 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 214.05 and 242.55

Monthly Target 1192.2
Monthly Target 2207.39
Monthly Target 3220.69666666667
Monthly Target 4235.89
Monthly Target 5249.2

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Mon 12 May 2025 222.59 (1.97%) 219.10 205.50 - 234.00 0.345 times
Wed 30 April 2025 218.29 (19.56%) 181.99 181.02 - 241.00 1.3117 times
Fri 28 March 2025 182.58 (0.81%) 180.30 169.20 - 195.88 0.6243 times
Fri 28 February 2025 181.11 (-9.42%) 200.52 178.91 - 220.00 1.0417 times
Fri 31 January 2025 199.95 (-5.99%) 212.02 185.00 - 226.65 0.9237 times
Tue 31 December 2024 212.70 (-10.59%) 239.56 205.20 - 268.00 1.8167 times
Fri 29 November 2024 237.89 (21.01%) 197.00 191.22 - 238.90 1.3983 times
Thu 31 October 2024 196.58 (-7.72%) 214.80 181.45 - 216.40 0.5371 times
Mon 30 September 2024 213.02 (4.04%) 204.74 186.10 - 220.10 1.1132 times
Fri 30 August 2024 204.74 (-10.44%) 230.50 191.91 - 232.79 0.8883 times
Wed 31 July 2024 228.60 (2.29%) 227.00 194.00 - 245.00 1.8385 times

 monthly chart ZuariAgro

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 216.91
12 day DMA 220.94
20 day DMA 221.6
35 day DMA 207.94
50 day DMA 200.63
100 day DMA 204.88
150 day DMA 207.99
200 day DMA 206.59

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA218.06215.79219.87
12 day EMA218.98218.32220.26
20 day EMA216.73216.11217
35 day EMA210.59209.88210.01
50 day EMA201.68200.83200.55

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.91218.78220.78
12 day SMA220.94221.48223.83
20 day SMA221.6220.37219.41
35 day SMA207.94206.58205.75
50 day SMA200.63200.11199.84
100 day SMA204.88205.17205.66
150 day SMA207.99207.89207.81
200 day SMA206.59206.56206.63
Back to top | Use Dark Theme