Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 311.93 and 320.68
| Daily Target 1 | 305.45 |
| Daily Target 2 | 309.65 |
| Daily Target 3 | 314.2 |
| Daily Target 4 | 318.4 |
| Daily Target 5 | 322.95 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 313.85 (0.74%) | 312.60 | 310.00 - 318.75 | 0.595 times | Thu 21 November 2024 | 311.55 (-2.69%) | 322.20 | 308.55 - 324.20 | 0.5294 times | Tue 19 November 2024 | 320.15 (-2.24%) | 327.90 | 319.00 - 334.95 | 0.4682 times | Mon 18 November 2024 | 327.50 (-0.35%) | 333.60 | 319.40 - 333.60 | 1.5185 times | Thu 14 November 2024 | 328.65 (1.62%) | 328.90 | 322.85 - 334.00 | 0.6928 times | Wed 13 November 2024 | 323.40 (-2.53%) | 332.90 | 319.25 - 336.25 | 1.1152 times | Tue 12 November 2024 | 331.80 (-2.68%) | 344.00 | 327.25 - 345.00 | 1.1233 times | Mon 11 November 2024 | 340.95 (-0.22%) | 348.00 | 339.00 - 348.00 | 1.4626 times | Fri 08 November 2024 | 341.70 (0.16%) | 341.00 | 336.20 - 342.60 | 1.1667 times | Thu 07 November 2024 | 341.15 (-0.2%) | 342.40 | 337.75 - 348.45 | 1.3282 times | Wed 06 November 2024 | 341.85 (0.44%) | 341.60 | 340.45 - 343.90 | 0.8912 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 298 and 324.4
| Weekly Target 1 | 292.72 |
| Weekly Target 2 | 303.28 |
| Weekly Target 3 | 319.11666666667 |
| Weekly Target 4 | 329.68 |
| Weekly Target 5 | 345.52 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 313.85 (-4.5%) | 333.60 | 308.55 - 334.95 | 0.6038 times | Thu 14 November 2024 | 328.65 (-3.82%) | 348.00 | 319.25 - 348.00 | 0.8527 times | Fri 08 November 2024 | 341.70 (-1.04%) | 345.15 | 334.00 - 348.45 | 1.0325 times | Fri 01 November 2024 | 345.30 (7.07%) | 323.45 | 314.50 - 347.95 | 0.7577 times | Fri 25 October 2024 | 322.50 (-4.56%) | 337.90 | 316.35 - 382.10 | 2.7925 times | Fri 18 October 2024 | 337.90 (-3.58%) | 351.45 | 334.00 - 354.20 | 0.4638 times | Fri 11 October 2024 | 350.45 (2.1%) | 345.90 | 324.00 - 369.80 | 0.7126 times | Fri 04 October 2024 | 343.25 (-3.69%) | 356.00 | 340.80 - 372.50 | 0.8332 times | Fri 27 September 2024 | 356.40 (-1.51%) | 361.95 | 345.00 - 378.00 | 1.175 times | Fri 20 September 2024 | 361.85 (-3.55%) | 377.15 | 358.15 - 390.85 | 0.7762 times | Fri 13 September 2024 | 375.15 (1.34%) | 370.50 | 355.90 - 378.10 | 0.5699 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 291.25 and 331.15
| Monthly Target 1 | 283.72 |
| Monthly Target 2 | 298.78 |
| Monthly Target 3 | 323.61666666667 |
| Monthly Target 4 | 338.68 |
| Monthly Target 5 | 363.52 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 313.85 (-7.93%) | 343.40 | 308.55 - 348.45 | 0.3584 times | Thu 31 October 2024 | 340.90 (-4.03%) | 351.95 | 314.50 - 382.10 | 0.7493 times | Mon 30 September 2024 | 355.20 (-9.79%) | 397.00 | 345.00 - 407.30 | 0.5538 times | Fri 30 August 2024 | 393.75 (1.05%) | 391.45 | 320.00 - 400.90 | 0.8331 times | Wed 31 July 2024 | 389.65 (-1.95%) | 393.85 | 350.05 - 423.40 | 1.2633 times | Fri 28 June 2024 | 397.40 (41.78%) | 296.00 | 250.30 - 415.00 | 1.7405 times | Fri 31 May 2024 | 280.30 (-18.03%) | 340.80 | 275.05 - 349.00 | 0.4932 times | Tue 30 April 2024 | 341.95 (4.13%) | 328.95 | 325.15 - 374.20 | 0.837 times | Thu 28 March 2024 | 328.40 (9.03%) | 308.95 | 251.15 - 335.90 | 1.0896 times | Thu 29 February 2024 | 301.20 (3.59%) | 295.00 | 245.30 - 354.70 | 2.0817 times | Wed 31 January 2024 | 290.75 (47.33%) | 197.35 | 197.10 - 302.95 | 2.8702 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 320.34 |
| 12 day DMA | 330.24 |
| 20 day DMA | 331.54 |
| 35 day DMA | 339.08 |
| 50 day DMA | 346.99 |
| 100 day DMA | 360.16 |
| 150 day DMA | 349.78 |
| 200 day DMA | 338.24 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.12 | 321.76 | 326.86 |
| 12 day EMA | 326.67 | 329 | 332.17 |
| 20 day EMA | 331.77 | 333.65 | 335.98 |
| 35 day EMA | 339.27 | 340.77 | 342.49 |
| 50 day EMA | 346.35 | 347.68 | 349.15 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.34 | 322.25 | 326.3 |
| 12 day SMA | 330.24 | 332.47 | 335.28 |
| 20 day SMA | 331.54 | 333.54 | 335.41 |
| 35 day SMA | 339.08 | 340.69 | 341.93 |
| 50 day SMA | 346.99 | 348.12 | 349.23 |
| 100 day SMA | 360.16 | 361 | 361.47 |
| 150 day SMA | 349.78 | 350.04 | 350.39 |
| 200 day SMA | 338.24 | 338.09 | 337.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.