Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 227.99 and 239.22
| Daily Target 1 | 225.92 |
| Daily Target 2 | 230.05 |
| Daily Target 3 | 237.15 |
| Daily Target 4 | 241.28 |
| Daily Target 5 | 248.38 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 234.18 (-0.46%) | 235.27 | 233.02 - 244.25 | 1.1011 times |
| Thu 27 March 2025 | 235.27 (-2.19%) | 240.00 | 233.55 - 241.34 | 0.8223 times |
| Wed 26 March 2025 | 240.53 (-1.86%) | 243.75 | 237.00 - 248.11 | 1.1508 times |
| Tue 25 March 2025 | 245.08 (-3.43%) | 255.05 | 243.00 - 256.79 | 0.8636 times |
| Mon 24 March 2025 | 253.79 (1.94%) | 249.85 | 249.85 - 260.85 | 0.8404 times |
| Fri 21 March 2025 | 248.97 (2.42%) | 242.55 | 242.55 - 250.50 | 0.9734 times |
| Thu 20 March 2025 | 243.08 (0.53%) | 243.00 | 242.00 - 251.89 | 0.783 times |
| Wed 19 March 2025 | 241.79 (1.58%) | 238.05 | 238.05 - 245.79 | 1.8746 times |
| Tue 18 March 2025 | 238.04 (0.77%) | 237.95 | 236.47 - 240.94 | 0.8499 times |
| Mon 17 March 2025 | 236.23 (0.39%) | 235.30 | 232.05 - 245.45 | 0.7409 times |
| Thu 13 March 2025 | 235.32 (-1.23%) | 239.00 | 234.10 - 240.01 | 0.4121 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 219.69 and 247.52
| Weekly Target 1 | 214.85 |
| Weekly Target 2 | 224.52 |
| Weekly Target 3 | 242.68333333333 |
| Weekly Target 4 | 252.35 |
| Weekly Target 5 | 270.51 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 234.18 (-5.94%) | 249.85 | 233.02 - 260.85 | 1.5129 times |
| Fri 21 March 2025 | 248.97 (5.8%) | 235.30 | 232.05 - 251.89 | 1.6533 times |
| Thu 13 March 2025 | 235.32 (-7.33%) | 253.00 | 234.10 - 257.59 | 0.6885 times |
| Fri 07 March 2025 | 253.93 (4.07%) | 244.00 | 231.50 - 259.33 | 1.3103 times |
| Fri 28 February 2025 | 244.00 (-7.22%) | 260.50 | 240.75 - 264.70 | 0.5902 times |
| Fri 21 February 2025 | 263.00 (5.01%) | 255.45 | 237.70 - 275.35 | 1.088 times |
| Fri 14 February 2025 | 250.45 (-15.06%) | 293.10 | 248.65 - 293.10 | 0.9336 times |
| Fri 07 February 2025 | 294.85 (0.75%) | 285.95 | 283.10 - 305.90 | 0.7513 times |
| Fri 31 January 2025 | 292.65 (2.77%) | 284.00 | 260.00 - 293.80 | 0.8253 times |
| Fri 24 January 2025 | 284.75 (-4.7%) | 300.75 | 283.90 - 316.85 | 0.6465 times |
| Fri 17 January 2025 | 298.80 (-3.03%) | 306.85 | 285.05 - 309.15 | 0.942 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 218.17 and 247.52
| Monthly Target 1 | 212.83 |
| Monthly Target 2 | 223.5 |
| Monthly Target 3 | 242.17666666667 |
| Monthly Target 4 | 252.85 |
| Monthly Target 5 | 271.53 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.5971 times |
| Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.3888 times |
| Fri 31 January 2025 | 292.65 (-9.07%) | 320.35 | 260.00 - 338.50 | 0.4225 times |
| Tue 31 December 2024 | 321.85 (-1.8%) | 328.70 | 308.55 - 378.00 | 0.7142 times |
| Fri 29 November 2024 | 327.75 (-3.86%) | 343.40 | 308.55 - 348.45 | 0.6616 times |
| Thu 31 October 2024 | 340.90 (-4.03%) | 351.95 | 314.50 - 382.10 | 1.0519 times |
| Mon 30 September 2024 | 355.20 (-9.79%) | 397.00 | 345.00 - 407.30 | 0.7775 times |
| Fri 30 August 2024 | 393.75 (1.05%) | 391.45 | 320.00 - 400.90 | 1.1696 times |
| Wed 31 July 2024 | 389.65 (-1.95%) | 393.85 | 350.05 - 423.40 | 1.7735 times |
| Fri 28 June 2024 | 397.40 (41.78%) | 296.00 | 250.30 - 415.00 | 2.4434 times |
| Fri 31 May 2024 | 280.30 (-18.03%) | 340.80 | 275.05 - 349.00 | 0.6924 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 241.77 |
| 12 day DMA | 240.88 |
| 20 day DMA | 241.94 |
| 35 day DMA | 251.75 |
| 50 day DMA | 263.8 |
| 100 day DMA | 297.23 |
| 150 day DMA | 317.77 |
| 200 day DMA | 330.02 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.96 | 241.35 | 244.39 |
| 12 day EMA | 241.78 | 243.16 | 244.59 |
| 20 day EMA | 245.12 | 246.27 | 247.43 |
| 35 day EMA | 254.34 | 255.53 | 256.72 |
| 50 day EMA | 264.43 | 265.66 | 266.9 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.77 | 244.73 | 246.29 |
| 12 day SMA | 240.88 | 241.43 | 242.04 |
| 20 day SMA | 241.94 | 243.1 | 244.34 |
| 35 day SMA | 251.75 | 253.41 | 254.99 |
| 50 day SMA | 263.8 | 264.98 | 266.14 |
| 100 day SMA | 297.23 | 298.34 | 299.4 |
| 150 day SMA | 317.77 | 318.58 | 319.29 |
| 200 day SMA | 330.02 | 330.42 | 330.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.