Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 944.33 and 956.73
| Daily Target 1 | 934.48 |
| Daily Target 2 | 941.77 |
| Daily Target 3 | 946.88333333333 |
| Daily Target 4 | 954.17 |
| Daily Target 5 | 959.28 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 949.05 (0.53%) | 942.20 | 939.60 - 952.00 | 0.263 times | Thu 21 November 2024 | 944.05 (-0.37%) | 950.00 | 933.60 - 950.00 | 0.5544 times | Tue 19 November 2024 | 947.60 (0.31%) | 945.00 | 941.45 - 955.15 | 0.5388 times | Mon 18 November 2024 | 944.70 (-1.33%) | 964.05 | 938.65 - 966.00 | 0.9347 times | Thu 14 November 2024 | 957.40 (-0.66%) | 957.20 | 953.50 - 976.80 | 0.7484 times | Wed 13 November 2024 | 963.75 (1.47%) | 958.35 | 946.85 - 968.95 | 1.8633 times | Tue 12 November 2024 | 949.75 (-1.86%) | 970.00 | 933.00 - 990.00 | 2.6773 times | Mon 11 November 2024 | 967.75 (-0.27%) | 970.00 | 962.30 - 975.80 | 0.7787 times | Fri 08 November 2024 | 970.35 (-0.3%) | 974.00 | 965.00 - 980.90 | 0.4247 times | Thu 07 November 2024 | 973.25 (-2.2%) | 1000.85 | 969.25 - 1000.95 | 1.2168 times | Wed 06 November 2024 | 995.10 (0.67%) | 988.45 | 985.90 - 1003.10 | 1.039 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 925.13 and 957.53
| Weekly Target 1 | 917.15 |
| Weekly Target 2 | 933.1 |
| Weekly Target 3 | 949.55 |
| Weekly Target 4 | 965.5 |
| Weekly Target 5 | 981.95 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 949.05 (-0.87%) | 964.05 | 933.60 - 966.00 | 0.4267 times | Thu 14 November 2024 | 957.40 (-1.33%) | 970.00 | 933.00 - 990.00 | 1.1302 times | Fri 08 November 2024 | 970.35 (-3.35%) | 1008.00 | 965.00 - 1011.65 | 1.0112 times | Fri 01 November 2024 | 1004.00 (1.35%) | 990.60 | 977.00 - 1016.80 | 0.631 times | Fri 25 October 2024 | 990.60 (-3.12%) | 1022.45 | 983.95 - 1029.25 | 0.8009 times | Fri 18 October 2024 | 1022.45 (-3.94%) | 1065.30 | 1008.50 - 1071.75 | 1.2527 times | Fri 11 October 2024 | 1064.40 (0.67%) | 1060.85 | 1036.60 - 1071.55 | 0.8348 times | Fri 04 October 2024 | 1057.35 (-1.73%) | 1080.90 | 1050.10 - 1088.85 | 1.1227 times | Fri 27 September 2024 | 1075.95 (2.02%) | 1062.80 | 1038.55 - 1078.50 | 1.4109 times | Fri 20 September 2024 | 1054.60 (-5.72%) | 1133.00 | 1042.10 - 1133.00 | 1.3788 times | Fri 13 September 2024 | 1118.55 (1.69%) | 1100.00 | 1088.95 - 1135.10 | 0.9725 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 900.58 and 981.48
| Monthly Target 1 | 884.42 |
| Monthly Target 2 | 916.73 |
| Monthly Target 3 | 965.31666666667 |
| Monthly Target 4 | 997.63 |
| Monthly Target 5 | 1046.22 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 949.05 (-5.21%) | 1009.25 | 933.00 - 1013.90 | 0.443 times | Thu 31 October 2024 | 1001.25 (-6.3%) | 1071.05 | 977.00 - 1087.25 | 0.7317 times | Mon 30 September 2024 | 1068.55 (-5.26%) | 1127.00 | 1038.55 - 1139.95 | 0.9734 times | Fri 30 August 2024 | 1127.90 (-9.57%) | 1260.05 | 1105.10 - 1324.30 | 2.5383 times | Wed 31 July 2024 | 1247.20 (16.13%) | 1093.35 | 1059.00 - 1251.70 | 1.0441 times | Fri 28 June 2024 | 1073.95 (7.38%) | 1045.00 | 933.80 - 1111.80 | 0.8118 times | Fri 31 May 2024 | 1000.15 (4.89%) | 959.90 | 951.05 - 1172.50 | 1.1563 times | Tue 30 April 2024 | 953.55 (-5.34%) | 1024.95 | 913.20 - 1031.70 | 0.7623 times | Thu 28 March 2024 | 1007.35 (6.95%) | 948.35 | 919.20 - 1027.80 | 0.6712 times | Thu 29 February 2024 | 941.90 (23.8%) | 763.00 | 749.20 - 953.65 | 0.8679 times | Wed 31 January 2024 | 760.80 (10.39%) | 688.10 | 685.00 - 766.00 | 0.7429 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 948.56 |
| 12 day DMA | 962.6 |
| 20 day DMA | 977.55 |
| 35 day DMA | 1004.24 |
| 50 day DMA | 1027.57 |
| 100 day DMA | 1100.2 |
| 150 day DMA | 1076.45 |
| 200 day DMA | 1040.92 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.19 | 950.76 | 954.11 |
| 12 day EMA | 962.29 | 964.7 | 968.45 |
| 20 day EMA | 976.41 | 979.29 | 983 |
| 35 day EMA | 1001.79 | 1004.89 | 1008.47 |
| 50 day EMA | 1026.61 | 1029.77 | 1033.27 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.56 | 951.5 | 952.64 |
| 12 day SMA | 962.6 | 967.22 | 972.21 |
| 20 day SMA | 977.55 | 980.15 | 982.36 |
| 35 day SMA | 1004.24 | 1007.99 | 1011.55 |
| 50 day SMA | 1027.57 | 1030.85 | 1034.05 |
| 100 day SMA | 1100.2 | 1101.45 | 1102.57 |
| 150 day SMA | 1076.45 | 1076.42 | 1076.36 |
| 200 day SMA | 1040.92 | 1039.97 | 1039.06 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 948.15 | 942.65 | 940.00 to 951.05 | 0.92 times |
| 21 Thu | 943.35 | 947.65 | 932.50 to 949.35 | 0.96 times |
| 19 Tue | 946.40 | 946.05 | 943.05 to 955.45 | 1 times |
| 18 Mon | 945.95 | 955.05 | 938.10 to 963.95 | 1.04 times |
| 14 Thu | 957.15 | 960.05 | 954.10 to 977.55 | 1.08 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 954.25 | 949.45 | 946.00 to 956.50 | 1.44 times |
| 21 Thu | 949.05 | 950.00 | 939.00 to 954.35 | 1.03 times |
| 19 Tue | 952.30 | 953.20 | 949.65 to 961.05 | 0.89 times |
| 18 Mon | 952.05 | 959.65 | 945.00 to 966.40 | 0.84 times |
| 14 Thu | 962.85 | 966.85 | 960.90 to 983.15 | 0.79 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 961.25 | 955.00 | 953.50 to 962.20 | 1.19 times |
| 21 Thu | 955.85 | 952.65 | 952.65 to 960.70 | 1.17 times |
| 19 Tue | 966.05 | 957.10 | 957.10 to 966.05 | 0.89 times |
| 18 Mon | 966.15 | 963.00 | 952.00 to 969.00 | 0.88 times |
| 14 Thu | 969.80 | 985.00 | 969.80 to 985.00 | 0.88 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 28 Thu November 2024 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 235.00 | 0.67 |
| 21 Thu November 2024 | 0.50 | 235.00 | 0.67 |
| 19 Tue November 2024 | 0.50 | 235.00 | 0.67 |
| 18 Mon November 2024 | 0.50 | 235.00 | 0.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 257.50 | 0.07 |
| 21 Thu November 2024 | 0.10 | 257.50 | 0.07 |
| 19 Tue November 2024 | 0.05 | 245.30 | 0.07 |
| 18 Mon November 2024 | 0.10 | 192.00 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 182.05 | 0.31 |
| 21 Thu November 2024 | 0.45 | 182.05 | 0.31 |
| 19 Tue November 2024 | 0.45 | 182.05 | 0.31 |
| 18 Mon November 2024 | 0.45 | 182.05 | 0.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 216.00 | 0.06 |
| 21 Thu November 2024 | 0.15 | 216.00 | 0.06 |
| 19 Tue November 2024 | 0.05 | 208.00 | 0.06 |
| 18 Mon November 2024 | 0.15 | 160.00 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 139.80 | 0.19 |
| 21 Thu November 2024 | 0.15 | 139.80 | 0.18 |
| 19 Tue November 2024 | 0.15 | 139.80 | 0.17 |
| 18 Mon November 2024 | 0.20 | 139.80 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 181.20 | 0.99 |
| 21 Thu November 2024 | 0.25 | 168.00 | 0.9 |
| 19 Tue November 2024 | 0.35 | 168.00 | 0.86 |
| 18 Mon November 2024 | 0.45 | 130.05 | 0.84 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 159.00 | 0.25 |
| 21 Thu November 2024 | 0.30 | 157.00 | 0.26 |
| 19 Tue November 2024 | 0.30 | 146.00 | 0.27 |
| 18 Mon November 2024 | 0.35 | 146.50 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 97.80 | 0.11 |
| 21 Thu November 2024 | 0.25 | 97.80 | 0.09 |
| 19 Tue November 2024 | 0.20 | 97.80 | 0.09 |
| 18 Mon November 2024 | 0.30 | 97.80 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 101.35 | 0.35 |
| 21 Thu November 2024 | 0.40 | 101.35 | 0.31 |
| 19 Tue November 2024 | 0.35 | 101.35 | 0.27 |
| 18 Mon November 2024 | 0.45 | 101.35 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 92.00 | 0.4 |
| 21 Thu November 2024 | 0.45 | 102.75 | 0.45 |
| 19 Tue November 2024 | 0.40 | 85.50 | 0.4 |
| 18 Mon November 2024 | 0.60 | 81.95 | 0.39 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 71.00 | 0.15 |
| 21 Thu November 2024 | 0.60 | 77.40 | 0.18 |
| 19 Tue November 2024 | 0.65 | 73.00 | 0.16 |
| 18 Mon November 2024 | 0.95 | 71.85 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 51.65 | 0.44 |
| 21 Thu November 2024 | 1.05 | 58.45 | 0.41 |
| 19 Tue November 2024 | 1.40 | 55.30 | 0.4 |
| 18 Mon November 2024 | 2.05 | 54.60 | 0.44 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.90 | 33.50 | 0.33 |
| 21 Thu November 2024 | 2.05 | 38.35 | 0.33 |
| 19 Tue November 2024 | 3.10 | 37.15 | 0.37 |
| 18 Mon November 2024 | 4.20 | 37.30 | 0.39 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.35 | 16.85 | 0.73 |
| 21 Thu November 2024 | 5.65 | 21.90 | 0.72 |
| 19 Tue November 2024 | 7.90 | 21.25 | 0.72 |
| 18 Mon November 2024 | 9.15 | 22.85 | 0.78 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 14.30 | 6.55 | 1.19 |
| 21 Thu November 2024 | 13.85 | 10.35 | 1.25 |
| 19 Tue November 2024 | 17.25 | 10.30 | 2.33 |
| 18 Mon November 2024 | 18.45 | 11.90 | 2.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 28.80 | 2.20 | 5.53 |
| 21 Thu November 2024 | 27.10 | 4.50 | 3.72 |
| 19 Tue November 2024 | 30.65 | 4.85 | 5.05 |
| 18 Mon November 2024 | 32.30 | 5.70 | 6.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 49.50 | 1.05 | 4.93 |
| 21 Thu November 2024 | 41.85 | 2.20 | 4.7 |
| 19 Tue November 2024 | 48.40 | 2.35 | 5.06 |
| 18 Mon November 2024 | 56.85 | 2.80 | 5.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 92.55 | 0.60 | 35.2 |
| 21 Thu November 2024 | 92.55 | 1.35 | 43.8 |
| 19 Tue November 2024 | 92.55 | 1.30 | 47 |
| 18 Mon November 2024 | 92.55 | 1.45 | 43.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 106.00 | 0.50 | 41 |
| 21 Thu November 2024 | 106.00 | 0.95 | 36.67 |
| 19 Tue November 2024 | 106.00 | 0.90 | 37.67 |
| 18 Mon November 2024 | 106.00 | 0.85 | 40.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 135.85 | 0.35 | 260 |
| 21 Thu November 2024 | 135.85 | 0.70 | 261 |
| 19 Tue November 2024 | 135.85 | 0.50 | 260 |
| 18 Mon November 2024 | 135.85 | 0.65 | 258 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.