ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Zydus Lifesciences Ltd ZYDUSLIFE is 892.100 at 10:25 Tue 01 April 2025

Stock opened at 888.000 and moved inside a range of 881.300 and 900.450

Hourly intraday price targets for Zydus Lifesciences Ltd ZYDUSLIFE can be 886.7 on downside and 905.85 on upper side.

Intraday target 1:	872.13
Intraday target 2:	882.12
Intraday target 3:	891.28333333333
Intraday target 4:	901.27
Intraday target 5:	910.43

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 873.48 and 893.48

Daily Target 1	869.17
Daily Target 2	877.78
Daily Target 3	889.16666666667
Daily Target 4	897.78
Daily Target 5	909.17

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Fri 28 March 2025	886.40 (-0.49%)	894.90	880.55 - 900.55	0.9519 times
Thu 27 March 2025	890.75 (-1.85%)	903.55	881.80 - 906.50	1.668 times
Wed 26 March 2025	907.50 (0.02%)	907.80	903.60 - 917.45	1.1516 times
Tue 25 March 2025	907.35 (-1.77%)	925.00	904.90 - 929.80	0.648 times
Mon 24 March 2025	923.70 (0.56%)	918.60	917.75 - 939.50	1.0717 times
Fri 21 March 2025	918.60 (0.15%)	918.00	914.05 - 926.95	1.059 times
Thu 20 March 2025	917.25 (0.81%)	917.90	908.00 - 924.35	0.527 times
Wed 19 March 2025	909.90 (0.86%)	928.00	903.00 - 930.00	1.638 times
Tue 18 March 2025	902.15 (1.06%)	898.00	893.80 - 905.50	0.5504 times
Mon 17 March 2025	892.70 (1.09%)	888.35	887.15 - 901.30	0.7343 times
Thu 13 March 2025	883.10 (-0.58%)	895.00	880.00 - 897.20	0.2391 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 854 and 912.95

Weekly Target 1	843.2
Weekly Target 2	864.8
Weekly Target 3	902.15
Weekly Target 4	923.75
Weekly Target 5	961.1

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Fri 28 March 2025	886.40 (-3.51%)	918.60	880.55 - 939.50	1.226 times
Fri 21 March 2025	918.60 (4.02%)	888.35	887.15 - 930.00	1.0067 times
Thu 13 March 2025	883.10 (-1.96%)	900.80	872.00 - 911.15	0.6511 times
Fri 07 March 2025	900.80 (2.76%)	879.00	859.50 - 925.00	1.0362 times
Fri 28 February 2025	876.60 (-0.99%)	885.35	867.10 - 905.00	0.835 times
Fri 21 February 2025	885.35 (-1.83%)	904.30	855.10 - 928.90	1.3308 times
Fri 14 February 2025	901.85 (-9.28%)	996.00	897.10 - 998.40	0.6329 times
Fri 07 February 2025	994.15 (2.46%)	972.00	945.00 - 1026.55	2.007 times
Fri 31 January 2025	970.25 (1.32%)	950.00	891.15 - 975.00	0.797 times
Fri 24 January 2025	957.60 (-3.72%)	1005.00	955.00 - 1008.80	0.4772 times
Fri 17 January 2025	994.65 (-0.97%)	990.10	966.25 - 1007.30	0.818 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 872.95 and 952.95

Monthly Target 1	815.13
Monthly Target 2	850.77
Monthly Target 3	895.13333333333
Monthly Target 4	930.77
Monthly Target 5	975.13

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Fri 28 March 2025	886.40 (1.12%)	879.00	859.50 - 939.50	0.6811 times
Fri 28 February 2025	876.60 (-9.65%)	972.00	855.10 - 1026.55	0.835 times
Fri 31 January 2025	970.25 (-0.15%)	971.00	891.15 - 1027.95	0.8107 times
Tue 31 December 2024	971.70 (0.6%)	965.95	952.50 - 1000.00	0.684 times
Fri 29 November 2024	965.95 (-3.53%)	1009.25	933.00 - 1013.90	0.6179 times
Thu 31 October 2024	1001.25 (-6.3%)	1071.05	977.00 - 1087.25	0.7643 times
Mon 30 September 2024	1068.55 (-5.26%)	1127.00	1038.55 - 1139.95	1.0168 times
Fri 30 August 2024	1127.90 (-9.57%)	1260.05	1105.10 - 1324.30	2.6515 times
Wed 31 July 2024	1247.20 (16.13%)	1093.35	1059.00 - 1251.70	1.0907 times
Fri 28 June 2024	1073.95 (7.38%)	1045.00	933.80 - 1111.80	0.848 times
Fri 31 May 2024	1000.15 (4.89%)	959.90	951.05 - 1172.50	1.2078 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	903.14
12 day DMA	902.3
20 day DMA	896.78
35 day DMA	908.53
50 day DMA	925.81
100 day DMA	949.8
150 day DMA	989.25
200 day DMA	1032.5

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	898.11	903.96	910.57
12 day EMA	901.34	904.06	906.48
20 day EMA	903.58	905.39	906.93
35 day EMA	916.09	917.84	919.43
50 day EMA	929.09	930.83	932.47

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	903.14	909.58	914.88
12 day SMA	902.3	903.43	903.67
20 day SMA	896.78	896.78	896.39
35 day SMA	908.53	911.12	913.5
50 day SMA	925.81	927.78	929.97
100 day SMA	949.8	950.97	952.08
150 day SMA	989.25	991.41	993.51
200 day SMA	1032.5	1033.5	1034.33

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	888.75	895.50	882.95 to 906.00	1.85 times
26 Wed	911.65	915.90	908.15 to 920.95	1.4 times
25 Tue	914.45	929.20	910.75 to 929.25	1 times
24 Mon	932.55	932.25	927.25 to 947.00	0.59 times
21 Fri	926.20	925.65	922.00 to 933.70	0.15 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	893.85	905.30	890.10 to 910.80	1.97 times
26 Wed	915.30	922.70	915.00 to 924.25	1.15 times
25 Tue	920.40	934.95	917.95 to 934.95	0.87 times
24 Mon	939.20	944.00	936.30 to 950.10	0.56 times
21 Fri	932.00	934.00	931.30 to 938.00	0.44 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	907.10	0.00	0.00 to 0.00	0 times

Option chain for Zydus Lifesciences ZYDUSLIFE 24 Thu April 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
28 Fri March 2025	0.45	162.00	1.03
26 Wed March 2025	0.75	144.00	1.04
25 Tue March 2025	1.15	140.00	1.12
24 Mon March 2025	2.35	118.00	1

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date	CE	PE	PCR
28 Fri March 2025	0.75	147.00	0.82
26 Wed March 2025	1.25	125.00	0.76
25 Tue March 2025	2.35	125.50	0.21
24 Mon March 2025	3.50	106.75	0.31

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
28 Fri March 2025	1.35	105.00	0.03
26 Wed March 2025	2.30	105.00	0.04
25 Tue March 2025	3.60	105.00	0.03

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
28 Fri March 2025	1.60	121.00	0.03

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	2.05	105.05	0.18
26 Wed March 2025	3.85	92.00	0.23
25 Tue March 2025	5.55	88.50	0.28
24 Mon March 2025	9.15	74.85	0.37

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
28 Fri March 2025	2.70	91.85	0.25

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
28 Fri March 2025	3.40	81.95	0.21
26 Wed March 2025	7.00	52.05	0.5
25 Tue March 2025	8.50	52.05	2
24 Mon March 2025	13.00	52.05	4

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date	CE	PE	PCR
28 Fri March 2025	4.30	74.85	0.02

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date	CE	PE	PCR
28 Fri March 2025	5.80	69.90	0.14
26 Wed March 2025	11.80	59.00	0.1
25 Tue March 2025	13.50	59.00	0.2

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date	CE	PE	PCR
28 Fri March 2025	7.10	64.00	0.16
26 Wed March 2025	12.95	47.60	0.48
25 Tue March 2025	16.00	47.55	0.27
24 Mon March 2025	23.50	40.10	0.19

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
28 Fri March 2025	9.00	53.80	0.1
26 Wed March 2025	16.50	41.00	0.14
25 Tue March 2025	18.00	30.00	0.04
24 Mon March 2025	28.00	30.00	0.06

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date	CE	PE	PCR
28 Fri March 2025	11.20	46.00	0.14
26 Wed March 2025	19.85	39.00	0.02
25 Tue March 2025	23.00	39.00	0.03

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date	CE	PE	PCR
28 Fri March 2025	14.10	42.00	0.17
26 Wed March 2025	22.55	34.50	0.49
25 Tue March 2025	26.15	32.50	0.53
24 Mon March 2025	36.70	22.00	0.27

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date	CE	PE	PCR
28 Fri March 2025	17.40	38.10	0.28
26 Wed March 2025	28.00	27.65	0.44

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date	CE	PE	PCR
28 Fri March 2025	21.50	32.60	1.01
26 Wed March 2025	33.25	21.85	1.62
25 Tue March 2025	36.50	23.40	1.9
24 Mon March 2025	47.65	16.15	1.54

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date	CE	PE	PCR
28 Fri March 2025	25.90	27.15	1.35
26 Wed March 2025	39.00	16.60	9

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date	CE	PE	PCR
28 Fri March 2025	31.10	22.50	2.26
26 Wed March 2025	48.00	13.25	18.5

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date	CE	PE	PCR
28 Fri March 2025	43.35	14.70	24.38

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date	CE	PE	PCR
28 Fri March 2025	49.80	11.50	24

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date	CE	PE	PCR
28 Fri March 2025	54.50	9.45	9.57

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date	CE	PE	PCR
28 Fri March 2025	61.35	7.70	13

ZydusLifesciences ZYDUSLIFE Option strike: 810.00

Date	CE	PE	PCR
28 Fri March 2025	80.85	4.50	17

Feed