Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1849.28 and 1957.08
| Daily Target 1 | 1828.58 |
| Daily Target 2 | 1869.97 |
| Daily Target 3 | 1936.3833333333 |
| Daily Target 4 | 1977.77 |
| Daily Target 5 | 2044.18 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1911.35 (-3.01%) | 1977.00 | 1895.00 - 2002.80 | 0.9576 times | Thu 19 December 2024 | 1970.70 (-0.84%) | 1969.20 | 1954.10 - 1990.35 | 0.4789 times | Wed 18 December 2024 | 1987.30 (-0.17%) | 1980.60 | 1974.85 - 2008.50 | 0.3219 times | Tue 17 December 2024 | 1990.75 (-2.63%) | 2070.00 | 1982.50 - 2080.00 | 3.1022 times | Mon 16 December 2024 | 2044.60 (1.62%) | 2012.00 | 2011.95 - 2066.15 | 0.7175 times | Fri 13 December 2024 | 2011.95 (-0.56%) | 2020.00 | 1985.65 - 2032.45 | 0.5794 times | Thu 12 December 2024 | 2023.20 (-1.49%) | 2040.10 | 2010.00 - 2082.50 | 0.7876 times | Wed 11 December 2024 | 2053.70 (-1.11%) | 2090.20 | 2035.50 - 2096.95 | 0.9105 times | Tue 10 December 2024 | 2076.75 (2.44%) | 2040.50 | 2027.65 - 2099.00 | 1.6723 times | Mon 09 December 2024 | 2027.35 (-1%) | 2040.00 | 2020.05 - 2052.75 | 0.4721 times | Fri 06 December 2024 | 2047.90 (-0.48%) | 2071.20 | 2029.80 - 2071.20 | 0.6841 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1810.68 and 1995.68
| Weekly Target 1 | 1777.12 |
| Weekly Target 2 | 1844.23 |
| Weekly Target 3 | 1962.1166666667 |
| Weekly Target 4 | 2029.23 |
| Weekly Target 5 | 2147.12 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1911.35 (-5%) | 2012.00 | 1895.00 - 2080.00 | 0.8296 times | Fri 13 December 2024 | 2011.95 (-1.76%) | 2040.00 | 1985.65 - 2099.00 | 0.6576 times | Fri 06 December 2024 | 2047.90 (1.13%) | 2025.30 | 2002.20 - 2171.50 | 0.999 times | Fri 29 November 2024 | 2024.95 (5.67%) | 1929.15 | 1887.15 - 2060.95 | 1.2517 times | Fri 22 November 2024 | 1916.35 (-2.26%) | 1964.90 | 1874.00 - 1964.90 | 0.3895 times | Thu 14 November 2024 | 1960.60 (0.27%) | 1965.05 | 1849.15 - 2003.60 | 1.1086 times | Fri 08 November 2024 | 1955.25 (0.32%) | 1930.05 | 1925.55 - 2029.00 | 1.4894 times | Fri 01 November 2024 | 1949.10 (8.33%) | 1809.80 | 1799.15 - 1979.90 | 1.3218 times | Fri 25 October 2024 | 1799.15 (-8.28%) | 1963.85 | 1775.05 - 1969.00 | 0.5189 times | Fri 18 October 2024 | 1961.50 (0.27%) | 1966.05 | 1924.00 - 2025.15 | 1.4339 times | Fri 11 October 2024 | 1956.25 (0.38%) | 1950.00 | 1890.15 - 1974.15 | 0.4463 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1764.93 and 2041.43
| Monthly Target 1 | 1716.12 |
| Monthly Target 2 | 1813.73 |
| Monthly Target 3 | 1992.6166666667 |
| Monthly Target 4 | 2090.23 |
| Monthly Target 5 | 2269.12 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1911.35 (-5.61%) | 2025.30 | 1895.00 - 2171.50 | 0.6062 times | Fri 29 November 2024 | 2024.95 (3.94%) | 1961.10 | 1849.15 - 2060.95 | 1.0434 times | Thu 31 October 2024 | 1948.25 (-3.12%) | 2033.55 | 1775.05 - 2033.60 | 1.0409 times | Mon 30 September 2024 | 2011.05 (-12.38%) | 2295.25 | 1961.25 - 2321.00 | 0.8122 times | Fri 30 August 2024 | 2295.25 (-4.28%) | 2406.90 | 2189.10 - 2425.00 | 1.0672 times | Wed 31 July 2024 | 2397.80 (34.26%) | 1795.00 | 1791.00 - 2484.00 | 2.0406 times | Fri 28 June 2024 | 1786.00 (1.84%) | 1772.70 | 1659.10 - 1972.80 | 0.8608 times | Fri 31 May 2024 | 1753.75 (5.27%) | 1666.00 | 1620.05 - 1812.95 | 0.9592 times | Tue 30 April 2024 | 1665.90 (12.9%) | 1485.05 | 1480.00 - 1682.65 | 0.7033 times | Thu 28 March 2024 | 1475.60 (-5.86%) | 1572.20 | 1440.15 - 1622.00 | 0.8662 times | Thu 29 February 2024 | 1567.40 (-2.94%) | 1625.70 | 1559.00 - 1665.00 | 1.2206 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 1980.94 |
| 12 day DMA | 2016.95 |
| 20 day DMA | 2014.58 |
| 35 day DMA | 1981.72 |
| 50 day DMA | 1959.31 |
| 100 day DMA | 2073.08 |
| 150 day DMA | 2033 |
| 200 day DMA | 1923.63 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1968.46 | 1997.01 | 2010.17 |
| 12 day EMA | 1995.94 | 2011.32 | 2018.7 |
| 20 day EMA | 1996.96 | 2005.97 | 2009.68 |
| 35 day EMA | 1984.24 | 1988.53 | 1989.58 |
| 50 day EMA | 1959.48 | 1961.44 | 1961.06 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1980.94 | 2001.06 | 2011.56 |
| 12 day SMA | 2016.95 | 2032.53 | 2040.08 |
| 20 day SMA | 2014.58 | 2014.83 | 2012.92 |
| 35 day SMA | 1981.72 | 1980.95 | 1977.41 |
| 50 day SMA | 1959.31 | 1960.14 | 1959.4 |
| 100 day SMA | 2073.08 | 2077.83 | 2081.97 |
| 150 day SMA | 2033 | 2031.77 | 2030.37 |
| 200 day SMA | 1923.63 | 1921.91 | 1919.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.