Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1673.25 and 1736.25
| Daily Target 1 | 1628.83 |
| Daily Target 2 | 1654.67 |
| Daily Target 3 | 1691.8333333333 |
| Daily Target 4 | 1717.67 |
| Daily Target 5 | 1754.83 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1680.50 (-0.6%) | 1676.00 | 1666.00 - 1729.00 | 0.7863 times |
| Thu 27 March 2025 | 1690.60 (4.48%) | 1618.00 | 1603.30 - 1705.00 | 1.4111 times |
| Wed 26 March 2025 | 1618.05 (-3.03%) | 1674.85 | 1612.50 - 1674.85 | 0.5568 times |
| Tue 25 March 2025 | 1668.60 (-0.69%) | 1689.00 | 1650.00 - 1691.35 | 1.0253 times |
| Mon 24 March 2025 | 1680.15 (0.75%) | 1675.00 | 1651.00 - 1688.75 | 0.959 times |
| Fri 21 March 2025 | 1667.60 (-0.07%) | 1668.80 | 1649.60 - 1672.95 | 0.6567 times |
| Thu 20 March 2025 | 1668.80 (1.11%) | 1661.55 | 1645.35 - 1676.95 | 0.4676 times |
| Wed 19 March 2025 | 1650.45 (0.54%) | 1624.95 | 1624.95 - 1667.15 | 2.0395 times |
| Tue 18 March 2025 | 1641.65 (2.02%) | 1598.00 | 1596.35 - 1655.35 | 0.8034 times |
| Mon 17 March 2025 | 1609.20 (1.14%) | 1600.00 | 1555.25 - 1622.00 | 1.2943 times |
| Thu 13 March 2025 | 1591.00 (-1.1%) | 1600.05 | 1584.10 - 1615.60 | 0.5253 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1641.9 and 1767.6
| Weekly Target 1 | 1545.23 |
| Weekly Target 2 | 1612.87 |
| Weekly Target 3 | 1670.9333333333 |
| Weekly Target 4 | 1738.57 |
| Weekly Target 5 | 1796.63 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1680.50 (0.77%) | 1675.00 | 1603.30 - 1729.00 | 0.7701 times |
| Fri 21 March 2025 | 1667.60 (4.81%) | 1600.00 | 1555.25 - 1676.95 | 0.8551 times |
| Thu 13 March 2025 | 1591.00 (-1.01%) | 1617.95 | 1579.25 - 1644.95 | 0.9053 times |
| Fri 07 March 2025 | 1607.25 (2.94%) | 1561.30 | 1493.20 - 1640.10 | 1.5446 times |
| Fri 28 February 2025 | 1561.30 (-6.11%) | 1645.00 | 1548.20 - 1659.00 | 0.3731 times |
| Fri 21 February 2025 | 1662.85 (-1.18%) | 1645.00 | 1628.05 - 1695.00 | 0.9694 times |
| Fri 14 February 2025 | 1682.65 (-6.02%) | 1800.00 | 1651.05 - 1802.05 | 0.7966 times |
| Fri 07 February 2025 | 1790.40 (-2.5%) | 1836.00 | 1750.20 - 1952.65 | 2.1913 times |
| Fri 31 January 2025 | 1836.35 (2.23%) | 1796.25 | 1705.05 - 1852.85 | 0.5056 times |
| Fri 24 January 2025 | 1796.25 (-4.26%) | 1888.45 | 1777.10 - 1917.20 | 1.089 times |
| Fri 17 January 2025 | 1876.10 (-1.25%) | 1883.90 | 1837.20 - 1931.85 | 0.1892 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1586.85 and 1822.65
| Monthly Target 1 | 1398.43 |
| Monthly Target 2 | 1539.47 |
| Monthly Target 3 | 1634.2333333333 |
| Monthly Target 4 | 1775.27 |
| Monthly Target 5 | 1870.03 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.9167 times |
| Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.9741 times |
| Fri 31 January 2025 | 1836.35 (-6.84%) | 1980.00 | 1705.05 - 2025.00 | 0.5095 times |
| Tue 31 December 2024 | 1971.25 (-2.65%) | 2025.30 | 1862.05 - 2171.50 | 0.8123 times |
| Fri 29 November 2024 | 2024.95 (3.94%) | 1961.10 | 1849.15 - 2060.95 | 1.0316 times |
| Thu 31 October 2024 | 1948.25 (-3.12%) | 2033.55 | 1775.05 - 2033.60 | 1.0291 times |
| Mon 30 September 2024 | 2011.05 (-12.38%) | 2295.25 | 1961.25 - 2321.00 | 0.803 times |
| Fri 30 August 2024 | 2295.25 (-4.28%) | 2406.90 | 2189.10 - 2425.00 | 1.0552 times |
| Wed 31 July 2024 | 2397.80 (34.26%) | 1795.00 | 1791.00 - 2484.00 | 2.0175 times |
| Fri 28 June 2024 | 1786.00 (1.84%) | 1772.70 | 1659.10 - 1972.80 | 0.8511 times |
| Fri 31 May 2024 | 1753.75 (5.27%) | 1666.00 | 1620.05 - 1812.95 | 0.9483 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 1667.58 |
| 12 day DMA | 1647.94 |
| 20 day DMA | 1622.82 |
| 35 day DMA | 1651.15 |
| 50 day DMA | 1703.84 |
| 100 day DMA | 1834.37 |
| 150 day DMA | 1909.47 |
| 200 day DMA | 1963.78 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.31 | 1662.21 | 1648.02 |
| 12 day EMA | 1653.49 | 1648.58 | 1640.94 |
| 20 day EMA | 1651.56 | 1648.51 | 1644.08 |
| 35 day EMA | 1680.45 | 1680.45 | 1679.85 |
| 50 day EMA | 1715.89 | 1717.33 | 1718.42 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.58 | 1665 | 1660.64 |
| 12 day SMA | 1647.94 | 1642.3 | 1635.97 |
| 20 day SMA | 1622.82 | 1618.23 | 1615.27 |
| 35 day SMA | 1651.15 | 1654.54 | 1657.16 |
| 50 day SMA | 1703.84 | 1708.18 | 1711.73 |
| 100 day SMA | 1834.37 | 1837.06 | 1839.64 |
| 150 day SMA | 1909.47 | 1913.69 | 1917.69 |
| 200 day SMA | 1963.78 | 1964.79 | 1965.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.