Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 24.31 and 25.46
| Daily Target 1 | 23.39 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.54 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.69 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.75 (4.21%) | 24.22 | 23.86 - 25.01 | 0.872 times |
| Thu 10 April 2025 | 23.75 (-8.16%) | 24.56 | 22.48 - 24.71 | 1.2928 times |
| Wed 09 April 2025 | 25.86 (14.58%) | 22.13 | 21.53 - 26.67 | 1.5206 times |
| Tue 08 April 2025 | 22.57 (-8.21%) | 25.22 | 22.10 - 25.88 | 1.0416 times |
| Mon 07 April 2025 | 24.59 (-0.89%) | 23.92 | 23.02 - 26.26 | 0.8709 times |
| Fri 04 April 2025 | 24.81 (-9.22%) | 26.28 | 23.62 - 26.54 | 1.5345 times |
| Thu 03 April 2025 | 27.33 (-11.38%) | 28.85 | 27.13 - 28.99 | 1.0534 times |
| Wed 02 April 2025 | 30.84 (2.32%) | 29.58 | 29.45 - 31.09 | 0.7341 times |
| Tue 01 April 2025 | 30.14 (-1.18%) | 30.30 | 29.40 - 30.54 | 0.4987 times |
| Mon 31 March 2025 | 30.50 (-0.52%) | 29.74 | 28.80 - 30.63 | 0.5815 times |
| Fri 28 March 2025 | 30.66 (-8.04%) | 32.05 | 30.51 - 32.18 | 0.7524 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 23.14 and 28.28
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.75 (-0.24%) | 23.92 | 21.53 - 26.67 | 1.821 times |
| Fri 04 April 2025 | 24.81 (-19.08%) | 29.74 | 23.62 - 31.09 | 1.432 times |
| Fri 28 March 2025 | 30.66 (-9.69%) | 34.46 | 30.51 - 34.63 | 0.5547 times |
| Fri 21 March 2025 | 33.95 (1.25%) | 33.68 | 32.99 - 35.77 | 0.8934 times |
| Fri 14 March 2025 | 33.53 (2.1%) | 32.42 | 30.63 - 34.10 | 1.0232 times |
| Fri 07 March 2025 | 32.84 (-1.23%) | 34.50 | 30.15 - 34.51 | 0.9403 times |
| Fri 28 February 2025 | 33.25 (-3.34%) | 34.49 | 32.55 - 35.78 | 0.8637 times |
| Fri 21 February 2025 | 34.40 (-5.08%) | 36.27 | 33.95 - 37.55 | 0.7323 times |
| Fri 14 February 2025 | 36.24 (0.33%) | 37.37 | 35.60 - 38.58 | 0.8906 times |
| Fri 07 February 2025 | 36.12 (2.27%) | 34.18 | 33.42 - 37.84 | 0.8487 times |
| Fri 31 January 2025 | 35.32 (-5.64%) | 36.27 | 34.04 - 36.60 | 1.1202 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 18.36 and 27.92
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.75 (-18.85%) | 30.30 | 21.53 - 31.09 | 0.772 times |
| Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.9073 times |
| Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8404 times |
| Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.1253 times |
| Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5935 times |
| Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.8725 times |
| Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 1.0672 times |
| Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.1529 times |
| Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.415 times |
| Wed 31 July 2024 | 33.04 (-16.94%) | 40.25 | 31.16 - 43.10 | 1.2538 times |
| Fri 28 June 2024 | 39.78 (-10.14%) | 44.66 | 36.79 - 44.96 | 0.8264 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 27.43 |
| 20 day DMA | 30.07 |
| 35 day DMA | 31.41 |
| 50 day DMA | 32.8 |
| 100 day DMA | 36.38 |
| 150 day DMA | 37 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25 | 25.63 |
| 12 day EMA | 26.98 | 27.38 | 28.04 |
| 20 day EMA | 28.68 | 29.09 | 29.65 |
| 35 day EMA | 30.76 | 31.11 | 31.54 |
| 50 day EMA | 32.26 | 32.57 | 32.93 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.32 | 25.03 |
| 12 day SMA | 27.43 | 28.16 | 29.01 |
| 20 day SMA | 30.07 | 30.49 | 30.9 |
| 35 day SMA | 31.41 | 31.74 | 32.12 |
| 50 day SMA | 32.8 | 32.99 | 33.21 |
| 100 day SMA | 36.38 | 36.57 | 36.78 |
| 150 day SMA | 37 | 37.04 | 37.09 |
| 200 day SMA | 36.44 | 36.51 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.