Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 32.6 and 33.37
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.756666666667 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.53 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 32.88 (-0.18%) | 32.50 | 32.31 - 33.08 | 1.1354 times |
| Thu 24 April 2025 | 32.94 (0%) | 32.68 | 31.50 - 33.14 | 1.4162 times |
| Tue 22 April 2025 | 32.94 (0.92%) | 33.13 | 32.58 - 33.63 | 1.5019 times |
| Mon 21 April 2025 | 32.64 (2.42%) | 31.56 | 30.97 - 32.73 | 1.76 times |
| Thu 17 April 2025 | 31.87 (3.21%) | 31.04 | 30.48 - 32.17 | 1.4244 times |
| Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
| Wed 16 April 2025 | 30.88 (-4.66%) | 32.18 | 30.68 - 32.60 | 1.5213 times |
| Tue 15 April 2025 | 32.39 (-1.49%) | 32.83 | 32.26 - 33.56 | 1.2409 times |
| Mon 14 April 2025 | 32.88 (1.92%) | 32.97 | 31.76 - 33.05 | 1.6181 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 31.93 and 34.59
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 32.88 (3.17%) | 31.56 | 30.97 - 33.63 | 0.9016 times |
| Thu 17 April 2025 | 31.87 (3.21%) | 32.18 | 30.48 - 32.61 | 0.2209 times |
| Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
| Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
| Wed 16 April 2025 | 30.88 (-4.28%) | 32.97 | 30.68 - 33.56 | 0.6794 times |
| Fri 11 April 2025 | 32.26 (-7.85%) | 33.88 | 28.89 - 35.22 | 2.4382 times |
| Fri 04 April 2025 | 35.01 (-10.12%) | 38.36 | 34.48 - 39.80 | 1.8038 times |
| Fri 28 March 2025 | 38.95 (3.98%) | 37.66 | 37.03 - 40.47 | 0.8167 times |
| Fri 21 March 2025 | 37.46 (-0.35%) | 37.48 | 36.31 - 38.38 | 1.1943 times |
| Fri 14 March 2025 | 37.59 (6.28%) | 35.31 | 35.25 - 38.73 | 1.9451 times |
| Fri 07 March 2025 | 35.37 (-4.15%) | 37.11 | 33.08 - 37.22 | 2.315 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 25.43 and 36.34
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 32.88 (-16.14%) | 38.87 | 28.89 - 39.80 | 0.8804 times |
| Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0156 times |
| Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.0452 times |
| Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.7618 times |
| Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.6352 times |
| Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.22 times |
| Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.4046 times |
| Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.2288 times |
| Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.1785 times |
| Wed 31 July 2024 | 63.33 (0%) | 62.58 | 57.83 - 64.92 | 0.6299 times |
| Fri 28 June 2024 | 63.33 (-10.35%) | 70.38 | 60.80 - 71.09 | 0.5793 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.03 |
| 20 day DMA | 33.13 |
| 35 day DMA | 35.05 |
| 50 day DMA | 36.76 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.59 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.45 | 32.21 |
| 12 day EMA | 32.63 | 32.58 | 32.51 |
| 20 day EMA | 33.4 | 33.46 | 33.51 |
| 35 day EMA | 35.13 | 35.26 | 35.4 |
| 50 day EMA | 37.17 | 37.35 | 37.53 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.25 | 31.84 |
| 12 day SMA | 32.03 | 31.97 | 32.01 |
| 20 day SMA | 33.13 | 33.45 | 33.75 |
| 35 day SMA | 35.05 | 35.07 | 35.11 |
| 50 day SMA | 36.76 | 37.05 | 37.33 |
| 100 day SMA | 41.37 | 41.48 | 41.58 |
| 150 day SMA | 40.59 | 40.65 | 40.71 |
| 200 day SMA | 43.93 | 44.06 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.