Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 44.72 and 46.99
| Daily Target 1 | 42.87 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 45.14 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 47.41 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 45.73 (3.07%) | 44.20 | 43.71 - 45.98 | 0.6155 times | Wed 15 January 2025 | 44.37 (-0.72%) | 46.10 | 44.36 - 46.47 | 0.6095 times | Tue 14 January 2025 | 44.69 (-0.36%) | 45.10 | 43.78 - 45.53 | 0.8548 times | Mon 13 January 2025 | 44.85 (-2.92%) | 45.83 | 44.42 - 46.22 | 1.566 times | Fri 10 January 2025 | 46.20 (1.47%) | 45.25 | 44.36 - 46.76 | 0.9923 times | Wed 08 January 2025 | 45.53 (0%) | 45.60 | 44.66 - 46.24 | 0.8602 times | Wed 08 January 2025 | 45.53 (-1%) | 45.60 | 44.66 - 46.24 | 0.8602 times | Tue 07 January 2025 | 45.99 (-3.75%) | 47.95 | 45.64 - 48.10 | 1.1752 times | Mon 06 January 2025 | 47.78 (3.11%) | 46.78 | 46.61 - 49.52 | 1.5362 times | Fri 03 January 2025 | 46.34 (-3.74%) | 48.19 | 45.50 - 48.67 | 0.9302 times | Thu 02 January 2025 | 48.14 (1.8%) | 47.36 | 46.66 - 48.14 | 1.0301 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 43.34 and 46.1
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.303333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 45.73 (-1.02%) | 45.83 | 43.71 - 46.47 | 1.1331 times | Fri 10 January 2025 | 46.20 (1.47%) | 45.60 | 44.36 - 46.76 | 0.5757 times | Wed 08 January 2025 | 45.53 (-1.75%) | 46.78 | 44.66 - 49.52 | 1.11 times | Fri 03 January 2025 | 46.34 (5.17%) | 43.77 | 43.36 - 48.67 | 1.5581 times | Fri 27 December 2024 | 44.06 (1.24%) | 43.04 | 42.60 - 45.30 | 0.7437 times | Fri 20 December 2024 | 43.52 (-0.78%) | 43.56 | 41.19 - 45.77 | 1.6338 times | Fri 13 December 2024 | 43.86 (-0.88%) | 45.45 | 42.91 - 48.95 | 1.8617 times | Thu 05 December 2024 | 44.25 (0.94%) | 42.45 | 42.27 - 44.33 | 0.0251 times | Tue 26 November 2024 | 43.84 (0%) | 42.29 | 42.22 - 43.93 | 0.3939 times | Tue 26 November 2024 | 43.84 (7.48%) | 41.76 | 41.40 - 43.93 | 0.9649 times | Fri 22 November 2024 | 40.79 (8.22%) | 37.56 | 37.55 - 40.88 | 2.2762 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 41.82 and 47.63
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 45.73 (-3.3%) | 47.36 | 43.71 - 49.52 | 0.4765 times | Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.7246 times | Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.3917 times | Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.6023 times | Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.4017 times | Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.3443 times | Wed 31 July 2024 | 63.33 (0%) | 62.58 | 57.83 - 64.92 | 0.7185 times | Fri 28 June 2024 | 63.33 (-10.35%) | 70.38 | 60.80 - 71.09 | 0.6609 times | Fri 31 May 2024 | 70.64 (-3.21%) | 72.78 | 60.61 - 77.49 | 0.8957 times | Tue 30 April 2024 | 72.98 (-14.23%) | 86.37 | 68.82 - 86.47 | 0.7838 times | Thu 28 March 2024 | 85.09 (25.98%) | 67.56 | 66.09 - 88.56 | 1.1982 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.54 |
| 50 day DMA | 42.79 |
| 100 day DMA | 41.61 |
| 150 day DMA | 48.14 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.02 | 45.34 |
| 12 day EMA | 45.37 | 45.31 | 45.48 |
| 20 day EMA | 45.06 | 44.99 | 45.05 |
| 35 day EMA | 43.82 | 43.71 | 43.67 |
| 50 day EMA | 42.52 | 42.39 | 42.31 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.13 | 45.36 |
| 12 day SMA | 46.04 | 46.06 | 46.04 |
| 20 day SMA | 45.14 | 45.07 | 45.05 |
| 35 day SMA | 44.54 | 44.33 | 44.17 |
| 50 day SMA | 42.79 | 42.6 | 42.43 |
| 100 day SMA | 41.61 | 41.66 | 41.84 |
| 150 day SMA | 48.14 | 48.27 | 48.4 |
| 200 day SMA | 54.19 | 54.38 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.