Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 23.32 and 24.17
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 24.02 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.87 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.77 (-3.37%) | 24.50 | 23.72 - 24.57 | 0.7918 times | Tue 28 January 2025 | 24.60 (-1.28%) | 24.76 | 24.42 - 24.96 | 1.0033 times | Mon 27 January 2025 | 24.92 (2.59%) | 24.36 | 24.31 - 25.06 | 0.8716 times | Fri 24 January 2025 | 24.29 (0.66%) | 24.13 | 24.00 - 24.44 | 1.9609 times | Thu 23 January 2025 | 24.13 (-1.15%) | 24.33 | 24.07 - 24.33 | 0.859 times | Wed 22 January 2025 | 24.41 (-2.67%) | 24.91 | 24.39 - 24.91 | 0.5995 times | Tue 21 January 2025 | 25.08 (1.09%) | 25.06 | 24.96 - 25.26 | 0.778 times | Fri 17 January 2025 | 24.81 (0%) | 24.96 | 24.75 - 24.97 | 1.0324 times | Fri 17 January 2025 | 24.81 (0.4%) | 24.96 | 24.75 - 24.97 | 1.0324 times | Thu 16 January 2025 | 24.71 (0.49%) | 24.52 | 24.44 - 24.77 | 1.0712 times | Wed 15 January 2025 | 24.59 (-0.36%) | 25.30 | 24.51 - 25.36 | 1.0739 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 23.08 and 24.42
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.77 (-2.14%) | 24.36 | 23.72 - 25.06 | 0.6652 times | Fri 24 January 2025 | 24.29 (-2.1%) | 25.06 | 24.00 - 25.26 | 1.047 times | Fri 17 January 2025 | 24.81 (0%) | 24.96 | 24.75 - 24.97 | 0.2575 times | Fri 17 January 2025 | 24.81 (5.31%) | 23.49 | 23.33 - 25.36 | 1.408 times | Fri 10 January 2025 | 23.56 (-3.24%) | 24.75 | 23.52 - 24.75 | 0.7174 times | Wed 08 January 2025 | 24.35 (-7.48%) | 26.18 | 24.28 - 26.24 | 0.9825 times | Fri 03 January 2025 | 26.32 (0.77%) | 25.98 | 25.69 - 26.40 | 0.6912 times | Fri 27 December 2024 | 26.12 (0.46%) | 25.87 | 25.86 - 26.66 | 0.5612 times | Fri 20 December 2024 | 26.00 (-6.54%) | 27.66 | 25.37 - 28.02 | 2.5569 times | Fri 13 December 2024 | 27.82 (0.22%) | 27.89 | 27.38 - 28.41 | 1.1131 times | Thu 05 December 2024 | 27.76 (-3.17%) | 28.43 | 27.60 - 28.43 | 0.0204 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 22.02 and 25.09
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.77 (-9.48%) | 26.40 | 23.33 - 26.40 | 1.0403 times | Tue 31 December 2024 | 26.26 (-8.41%) | 28.43 | 25.37 - 28.43 | 0.8629 times | Tue 26 November 2024 | 28.67 (6.38%) | 27.12 | 26.52 - 28.96 | 0.7441 times | Thu 31 October 2024 | 26.95 (0.86%) | 26.71 | 25.87 - 28.44 | 0.792 times | Mon 30 September 2024 | 26.72 (-1.94%) | 27.06 | 25.18 - 27.79 | 1.0602 times | Fri 30 August 2024 | 27.25 (2.75%) | 26.62 | 24.31 - 27.32 | 1.0718 times | Wed 31 July 2024 | 26.52 (18.5%) | 22.24 | 21.78 - 27.55 | 1.0065 times | Fri 28 June 2024 | 22.38 (2.9%) | 21.90 | 20.86 - 22.45 | 1.2583 times | Fri 31 May 2024 | 21.75 (1.87%) | 21.13 | 20.56 - 23.02 | 1.1847 times | Tue 30 April 2024 | 21.35 (-2.56%) | 21.84 | 20.03 - 22.28 | 0.9792 times | Thu 28 March 2024 | 21.91 (1.58%) | 21.53 | 20.66 - 22.04 | 1.178 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.7 |
| 35 day DMA | 25.57 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.01 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.59 | 24.59 |
| 12 day EMA | 24.54 | 24.68 | 24.7 |
| 20 day EMA | 24.84 | 24.95 | 24.99 |
| 35 day EMA | 25.49 | 25.59 | 25.65 |
| 50 day EMA | 26.19 | 26.29 | 26.36 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.47 | 24.57 |
| 12 day SMA | 24.57 | 24.6 | 24.51 |
| 20 day SMA | 24.7 | 24.83 | 24.9 |
| 35 day SMA | 25.57 | 25.69 | 25.78 |
| 50 day SMA | 26.26 | 26.33 | 26.4 |
| 100 day SMA | 26.63 | 26.66 | 26.68 |
| 150 day SMA | 26.01 | 25.99 | 25.97 |
| 200 day SMA | 24.91 | 24.89 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.