AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.29 and 38.52

Daily Target 1	38.1
Daily Target 2	38.24
Daily Target 3	38.333333333333
Daily Target 4	38.47
Daily Target 5	38.56

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 28 March 2025	38.37 (0.05%)	38.31	38.20 - 38.43	0.6822 times
Wed 26 March 2025	38.35 (0.34%)	38.38	38.31 - 38.45	0.5985 times
Mon 24 March 2025	38.22 (0.5%)	38.47	38.03 - 38.47	1.7229 times
Fri 21 March 2025	38.03 (-0.24%)	38.08	37.77 - 38.12	1.2053 times
Thu 20 March 2025	38.12 (0.29%)	37.98	37.98 - 38.15	0.6815 times
Wed 19 March 2025	38.01 (0.56%)	37.87	37.74 - 38.24	1.4903 times
Tue 18 March 2025	37.80 (0.51%)	37.64	37.44 - 37.95	1.3123 times
Mon 17 March 2025	37.61 (1.46%)	37.10	37.10 - 37.85	0.8639 times
Fri 14 March 2025	37.07 (1.37%)	36.96	36.85 - 37.26	0.7504 times
Thu 13 March 2025	36.57 (-0.81%)	36.88	36.41 - 37.33	0.6927 times
Wed 12 March 2025	36.87 (0%)	37.10	36.63 - 37.14	0.8136 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 37.98 and 38.42

Weekly Target 1	37.85
Weekly Target 2	38.11
Weekly Target 3	38.29
Weekly Target 4	38.55
Weekly Target 5	38.73

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 28 March 2025	38.37 (0.89%)	38.47	38.03 - 38.47	0.8651 times
Fri 21 March 2025	38.03 (2.59%)	37.10	37.10 - 38.24	1.5995 times
Fri 14 March 2025	37.07 (-1.96%)	37.77	36.39 - 37.80	1.0221 times
Fri 07 March 2025	37.81 (0.4%)	37.75	37.54 - 38.28	0.7848 times
Fri 28 February 2025	37.66 (5.4%)	37.95	37.26 - 38.36	1.4337 times
Fri 21 February 2025	35.73 (-3.64%)	36.06	35.40 - 36.67	0.4622 times
Fri 14 February 2025	37.08 (0.6%)	36.84	34.47 - 37.16	1.2373 times
Fri 07 February 2025	36.86 (-7.99%)	39.24	35.93 - 41.37	1.311 times
Fri 31 January 2025	40.06 (-1.64%)	40.28	39.25 - 40.60	0.5764 times
Fri 24 January 2025	40.73 (6.34%)	39.00	38.51 - 40.86	0.7078 times
Fri 17 January 2025	38.30 (0%)	36.96	36.82 - 38.32	0.1446 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.38 and 39.46

Monthly Target 1	35.66
Monthly Target 2	37.02
Monthly Target 3	37.743333333333
Monthly Target 4	39.1
Monthly Target 5	39.82

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 28 March 2025	38.37 (1.89%)	37.75	36.39 - 38.47	2.0376 times
Fri 28 February 2025	37.66 (-5.99%)	39.24	34.47 - 41.37	2.12 times
Fri 31 January 2025	40.06 (8.01%)	37.26	35.13 - 40.86	1.1103 times
Tue 31 December 2024	37.09 (3.63%)	36.38	34.53 - 37.77	0.7816 times
Tue 26 November 2024	35.79 (-3.4%)	37.34	35.10 - 38.33	0.7758 times
Thu 31 October 2024	37.05 (6.19%)	34.82	34.39 - 38.96	0.7077 times
Mon 30 September 2024	34.89 (1.31%)	34.05	32.93 - 35.30	0.4479 times
Fri 30 August 2024	34.44 (-2.41%)	35.40	30.57 - 35.67	0.7911 times
Wed 31 July 2024	35.29 (4.44%)	33.87	33.31 - 35.50	0.8064 times
Fri 28 June 2024	33.79 (0.72%)	33.74	32.47 - 34.25	0.4215 times
Fri 31 May 2024	33.55 (0.18%)	33.55	32.22 - 34.71	0.6056 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	38.22
12 day DMA	37.66
20 day DMA	37.68
35 day DMA	37.23
50 day DMA	37.82
100 day DMA	37.14
150 day DMA	36.53
200 day DMA	35.85

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.19	38.1	37.98
12 day EMA	37.9	37.81	37.71
20 day EMA	37.71	37.64	37.57
35 day EMA	37.72	37.68	37.64
50 day EMA	37.72	37.69	37.66

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.22	38.15	38.04
12 day SMA	37.66	37.53	37.48
20 day SMA	37.68	37.64	37.6
35 day SMA	37.23	37.25	37.26
50 day SMA	37.82	37.76	37.7
100 day SMA	37.14	37.14	37.14
150 day SMA	36.53	36.5	36.48
200 day SMA	35.85	35.82	35.8