Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 173.75 and 175.89
| Daily Target 1 | 173.11 |
| Daily Target 2 | 174.38 |
| Daily Target 3 | 175.25 |
| Daily Target 4 | 176.52 |
| Daily Target 5 | 177.39 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 175.65 (0.22%) | 176.01 | 173.98 - 176.12 | 0.7779 times | Wed 29 January 2025 | 175.26 (0.26%) | 174.50 | 174.30 - 176.92 | 0.5597 times | Tue 28 January 2025 | 174.81 (-1.18%) | 176.80 | 173.73 - 177.16 | 0.8368 times | Mon 27 January 2025 | 176.90 (3.88%) | 172.66 | 172.59 - 177.45 | 1.0431 times | Fri 24 January 2025 | 170.30 (-0.22%) | 169.32 | 169.25 - 171.11 | 0.834 times | Thu 23 January 2025 | 170.67 (0.87%) | 170.46 | 168.48 - 170.69 | 1.0626 times | Wed 22 January 2025 | 169.20 (-1.98%) | 170.30 | 168.06 - 170.87 | 1.4134 times | Tue 21 January 2025 | 172.61 (0.61%) | 172.16 | 171.22 - 175.66 | 1.1272 times | Fri 17 January 2025 | 171.56 (0%) | 172.88 | 171.27 - 173.99 | 1.1726 times | Fri 17 January 2025 | 171.56 (-1.23%) | 172.88 | 171.27 - 173.99 | 1.1726 times | Thu 16 January 2025 | 173.70 (1.37%) | 171.45 | 170.52 - 173.96 | 0.7819 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 174.12 and 178.98
| Weekly Target 1 | 170.37 |
| Weekly Target 2 | 173.01 |
| Weekly Target 3 | 175.23 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 180.09 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 175.65 (3.14%) | 172.66 | 172.59 - 177.45 | 1.0026 times | Fri 24 January 2025 | 170.30 (-0.73%) | 172.16 | 168.06 - 175.66 | 1.3827 times | Fri 17 January 2025 | 171.56 (0%) | 172.88 | 171.27 - 173.99 | 0.3654 times | Fri 17 January 2025 | 171.56 (-2.06%) | 175.16 | 168.72 - 177.98 | 1.4262 times | Fri 10 January 2025 | 175.17 (-1.87%) | 179.20 | 173.33 - 179.24 | 0.4589 times | Wed 08 January 2025 | 178.50 (-1.5%) | 180.78 | 176.18 - 182.17 | 0.7769 times | Fri 03 January 2025 | 181.22 (1.8%) | 177.02 | 175.51 - 181.57 | 0.682 times | Fri 27 December 2024 | 178.01 (1.38%) | 175.29 | 174.63 - 180.35 | 0.6491 times | Fri 20 December 2024 | 175.58 (1.27%) | 171.67 | 170.21 - 176.80 | 1.9831 times | Fri 13 December 2024 | 173.37 (-0.29%) | 175.59 | 171.99 - 178.13 | 1.2732 times | Thu 05 December 2024 | 173.88 (-4.01%) | 182.28 | 173.53 - 183.17 | 0.0393 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 164.8 and 178.91
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 168.42 |
| Monthly Target 3 | 175.29333333333 |
| Monthly Target 4 | 182.53 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 175.65 (-1.15%) | 178.66 | 168.06 - 182.17 | 1.0716 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7874 times | Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.3288 times | Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 1.0345 times | Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.8206 times | Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.8693 times | Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 0.9836 times | Fri 28 June 2024 | 171.52 (6.38%) | 160.00 | 158.83 - 173.41 | 1.0486 times | Fri 31 May 2024 | 161.24 (-0.86%) | 162.09 | 153.58 - 166.49 | 0.9999 times | Tue 30 April 2024 | 162.64 (-10.69%) | 181.88 | 157.65 - 181.90 | 1.0558 times | Thu 28 March 2024 | 182.10 (3.44%) | 176.05 | 175.73 - 182.89 | 1.1158 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 174.58 |
| 12 day DMA | 172.8 |
| 20 day DMA | 174.94 |
| 35 day DMA | 175.31 |
| 50 day DMA | 174.95 |
| 100 day DMA | 183.96 |
| 150 day DMA | 183.79 |
| 200 day DMA | 179 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.64 | 174.13 | 173.56 |
| 12 day EMA | 174.13 | 173.85 | 173.59 |
| 20 day EMA | 174.46 | 174.34 | 174.24 |
| 35 day EMA | 174.93 | 174.89 | 174.87 |
| 50 day EMA | 175.6 | 175.6 | 175.61 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.58 | 173.59 | 172.38 |
| 12 day SMA | 172.8 | 172.79 | 172.91 |
| 20 day SMA | 174.94 | 175.13 | 175.26 |
| 35 day SMA | 175.31 | 175.31 | 175.35 |
| 50 day SMA | 174.95 | 174.84 | 174.76 |
| 100 day SMA | 183.96 | 184.13 | 184.35 |
| 150 day SMA | 183.79 | 183.74 | 183.72 |
| 200 day SMA | 179 | 178.94 | 178.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.