AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.02 and 2.08

Daily Target 12
Daily Target 22.04
Daily Target 32.0633333333333
Daily Target 42.1
Daily Target 52.12

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 28 February 2025 2.07 (-1.9%) 2.08 2.03 - 2.09 1.5611 times
Thu 27 February 2025 2.11 (6.03%) 2.03 2.02 - 2.13 1.6877 times
Wed 26 February 2025 1.99 (5.29%) 1.97 1.95 - 2.00 1.118 times
Tue 25 February 2025 1.89 (-0.53%) 1.90 1.87 - 1.91 0.8912 times
Mon 24 February 2025 1.90 (-1.04%) 1.92 1.88 - 1.92 0.8807 times
Fri 21 February 2025 1.92 (0.52%) 1.91 1.90 - 1.93 0.743 times
Thu 20 February 2025 1.91 (1.06%) 1.89 1.89 - 1.92 0.4275 times
Wed 19 February 2025 1.89 (-1.05%) 1.90 1.88 - 1.90 0.5412 times
Tue 18 February 2025 1.91 (0.53%) 1.90 1.90 - 1.93 0.5164 times
Fri 14 February 2025 1.90 (1.6%) 1.90 1.88 - 1.92 1.6332 times
Thu 13 February 2025 1.87 (1.63%) 1.85 1.84 - 1.88 0.4724 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 1.97 and 2.23

Weekly Target 11.76
Weekly Target 21.92
Weekly Target 32.0233333333333
Weekly Target 42.18
Weekly Target 52.28

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 28 February 2025 2.07 (7.81%) 1.92 1.87 - 2.13 0.9849 times
Fri 21 February 2025 1.92 (1.05%) 1.90 1.88 - 1.93 0.3575 times
Fri 14 February 2025 1.90 (3.26%) 1.87 1.83 - 1.92 0.805 times
Fri 07 February 2025 1.84 (-0.54%) 1.84 1.80 - 1.87 1.2778 times
Fri 31 January 2025 1.85 (3.35%) 1.82 1.80 - 1.89 2.0414 times
Fri 24 January 2025 1.79 (0.56%) 1.79 1.79 - 1.84 1.1341 times
Fri 17 January 2025 1.78 (0%) 1.78 1.77 - 1.80 0.2507 times
Fri 17 January 2025 1.78 (0%) 1.79 1.77 - 1.86 1.4724 times
Fri 10 January 2025 1.78 (-3.26%) 1.85 1.77 - 1.85 0.53 times
Wed 08 January 2025 1.84 (3.95%) 1.83 1.78 - 1.87 1.1461 times
Fri 03 January 2025 1.77 (-5.35%) 1.88 1.76 - 1.89 1.3675 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 1.94 and 2.27

Monthly Target 11.67
Monthly Target 21.87
Monthly Target 32
Monthly Target 42.2
Monthly Target 52.33

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.9096 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.9476 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 1.0118 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.6672 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 1.0626 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 1.0243 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.168 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 0.7713 times
Fri 28 June 2024 2.05 (-7.66%) 2.20 2.01 - 2.25 0.8298 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 0.6078 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 0.5203 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.93
20 day DMA 1.9
35 day DMA 1.86
50 day DMA 1.87
100 day DMA 2.06
150 day DMA 2.14
200 day DMA 2.14

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.991.93
12 day EMA1.951.931.9
20 day EMA1.921.91.88
35 day EMA1.921.911.9
50 day EMA1.911.91.89

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.961.92
12 day SMA1.931.921.89
20 day SMA1.91.891.87
35 day SMA1.861.851.85
50 day SMA1.871.871.87
100 day SMA2.062.062.07
150 day SMA2.142.142.14
200 day SMA2.142.152.15
Back to top | Use Dark Theme