Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 272.33 and 278.16
| Daily Target 1 | 267.78 |
| Daily Target 2 | 271.04 |
| Daily Target 3 | 273.60666666667 |
| Daily Target 4 | 276.87 |
| Daily Target 5 | 279.44 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 274.31 (0.36%) | 272.35 | 270.34 - 276.17 | 1.0098 times | Tue 28 January 2025 | 273.32 (0.81%) | 270.43 | 269.64 - 274.53 | 0.5678 times | Mon 27 January 2025 | 271.12 (3.85%) | 262.50 | 261.09 - 272.00 | 0.9054 times | Fri 24 January 2025 | 261.08 (0.48%) | 258.30 | 258.30 - 262.05 | 0.4855 times | Thu 23 January 2025 | 259.84 (1.26%) | 254.87 | 254.34 - 261.56 | 0.5456 times | Wed 22 January 2025 | 256.61 (-0.12%) | 256.22 | 254.60 - 260.83 | 1.0874 times | Tue 21 January 2025 | 256.92 (4.96%) | 248.57 | 247.07 - 256.99 | 1.0401 times | Fri 17 January 2025 | 244.78 (0%) | 248.88 | 244.05 - 249.76 | 1.3791 times | Fri 17 January 2025 | 244.78 (-0.24%) | 248.88 | 244.05 - 249.76 | 1.3791 times | Thu 16 January 2025 | 245.36 (-1.78%) | 248.42 | 244.64 - 250.25 | 1.6003 times | Wed 15 January 2025 | 249.80 (0.49%) | 255.93 | 248.97 - 255.93 | 1.0302 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 267.7 and 282.78
| Weekly Target 1 | 255.44 |
| Weekly Target 2 | 264.88 |
| Weekly Target 3 | 270.52333333333 |
| Weekly Target 4 | 279.96 |
| Weekly Target 5 | 285.6 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 274.31 (5.07%) | 262.50 | 261.09 - 276.17 | 0.8814 times | Fri 24 January 2025 | 261.08 (6.66%) | 248.57 | 247.07 - 262.05 | 1.1213 times | Fri 17 January 2025 | 244.78 (0%) | 248.88 | 244.05 - 249.76 | 0.4896 times | Fri 17 January 2025 | 244.78 (2.94%) | 234.94 | 233.76 - 255.93 | 1.9547 times | Fri 10 January 2025 | 237.80 (-1.73%) | 238.80 | 235.17 - 243.48 | 0.3863 times | Wed 08 January 2025 | 241.99 (2.14%) | 238.69 | 235.69 - 244.37 | 0.6552 times | Fri 03 January 2025 | 236.93 (-3.11%) | 242.73 | 230.66 - 247.01 | 0.8713 times | Fri 27 December 2024 | 244.53 (-0.5%) | 245.23 | 240.98 - 249.56 | 0.5121 times | Fri 20 December 2024 | 245.77 (-3.13%) | 252.56 | 240.68 - 257.39 | 2.0115 times | Fri 13 December 2024 | 253.72 (-3.56%) | 261.59 | 250.57 - 261.70 | 1.1166 times | Thu 05 December 2024 | 263.09 (-0.24%) | 265.59 | 263.09 - 267.84 | 0.0106 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 252.49 and 298
| Monthly Target 1 | 214.87 |
| Monthly Target 2 | 244.59 |
| Monthly Target 3 | 260.38 |
| Monthly Target 4 | 290.1 |
| Monthly Target 5 | 305.89 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 274.31 (12.87%) | 244.44 | 230.66 - 276.17 | 0.9326 times | Tue 31 December 2024 | 243.03 (-7.85%) | 265.59 | 238.93 - 267.84 | 0.6241 times | Tue 26 November 2024 | 263.72 (15.75%) | 228.58 | 226.83 - 276.58 | 0.8325 times | Thu 31 October 2024 | 227.84 (-4.51%) | 236.80 | 219.50 - 237.72 | 1.19 times | Mon 30 September 2024 | 238.59 (-2.87%) | 242.16 | 208.54 - 246.80 | 1.3836 times | Fri 30 August 2024 | 245.64 (-8.76%) | 271.59 | 220.00 - 273.58 | 1.0654 times | Wed 31 July 2024 | 269.22 (18.15%) | 228.04 | 222.35 - 277.13 | 1.0798 times | Fri 28 June 2024 | 227.87 (-3.06%) | 239.59 | 221.56 - 243.88 | 1.0031 times | Fri 31 May 2024 | 235.07 (11.81%) | 211.54 | 208.41 - 245.15 | 0.9431 times | Tue 30 April 2024 | 210.24 (-10.83%) | 235.78 | 206.62 - 235.78 | 0.9457 times | Thu 28 March 2024 | 235.78 (12.91%) | 209.99 | 202.98 - 236.61 | 0.8961 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 267.93 |
| 12 day DMA | 257.21 |
| 20 day DMA | 250.1 |
| 35 day DMA | 249.59 |
| 50 day DMA | 252.89 |
| 100 day DMA | 242.03 |
| 150 day DMA | 240.96 |
| 200 day DMA | 237.71 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.36 | 265.39 | 261.42 |
| 12 day EMA | 259.99 | 257.39 | 254.5 |
| 20 day EMA | 255.74 | 253.79 | 251.73 |
| 35 day EMA | 254.41 | 253.24 | 252.06 |
| 50 day EMA | 255.1 | 254.32 | 253.54 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.93 | 264.39 | 261.11 |
| 12 day SMA | 257.21 | 254.51 | 251.55 |
| 20 day SMA | 250.1 | 248.53 | 247.02 |
| 35 day SMA | 249.59 | 249.11 | 248.81 |
| 50 day SMA | 252.89 | 252.58 | 252.43 |
| 100 day SMA | 242.03 | 241.63 | 241.27 |
| 150 day SMA | 240.96 | 240.61 | 240.28 |
| 200 day SMA | 237.71 | 237.42 | 237.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.