Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 45.11 and 47.19
| Daily Target 1 | 43.39 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.47 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.55 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.11 (3.92%) | 44.43 | 44.11 - 46.19 | 0.7464 times |
| Thu 10 April 2025 | 44.37 (-2.05%) | 44.51 | 42.42 - 44.89 | 1.7289 times |
| Wed 09 April 2025 | 45.30 (7.24%) | 41.87 | 40.85 - 45.41 | 2.8056 times |
| Tue 08 April 2025 | 42.24 (-3.3%) | 44.63 | 41.82 - 44.71 | 0.4729 times |
| Mon 07 April 2025 | 43.68 (-3.62%) | 43.75 | 41.65 - 44.97 | 1.4682 times |
| Fri 04 April 2025 | 45.32 (-2.6%) | 45.38 | 44.59 - 46.19 | 0.7726 times |
| Thu 03 April 2025 | 46.53 (-5.43%) | 47.66 | 46.24 - 48.45 | 0.5475 times |
| Wed 02 April 2025 | 49.20 (2.74%) | 47.32 | 47.32 - 49.42 | 0.5696 times |
| Tue 01 April 2025 | 47.89 (1.12%) | 47.13 | 46.83 - 48.10 | 0.4315 times |
| Mon 31 March 2025 | 47.36 (0.08%) | 47.17 | 46.67 - 47.86 | 0.4566 times |
| Fri 28 March 2025 | 47.32 (-0.65%) | 48.05 | 46.71 - 48.17 | 0.3637 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 43.48 and 48.82
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.11 (1.74%) | 43.75 | 40.85 - 46.19 | 2.7758 times |
| Fri 04 April 2025 | 45.32 (-4.23%) | 47.17 | 44.59 - 49.42 | 1.0677 times |
| Fri 28 March 2025 | 47.32 (0.81%) | 47.56 | 46.70 - 48.17 | 0.3994 times |
| Fri 21 March 2025 | 46.94 (0.34%) | 46.42 | 46.30 - 48.29 | 1.0722 times |
| Fri 14 March 2025 | 46.78 (-14.39%) | 54.17 | 44.42 - 54.47 | 2.0833 times |
| Fri 07 March 2025 | 54.64 (0.57%) | 54.00 | 51.64 - 54.90 | 0.6419 times |
| Fri 28 February 2025 | 54.33 (3.21%) | 52.75 | 52.46 - 54.72 | 0.6517 times |
| Fri 21 February 2025 | 52.64 (-0.53%) | 52.68 | 51.92 - 53.50 | 0.4405 times |
| Fri 14 February 2025 | 52.92 (-0.68%) | 53.36 | 52.75 - 53.94 | 0.3903 times |
| Fri 07 February 2025 | 53.28 (-0.15%) | 52.56 | 52.25 - 53.63 | 0.4771 times |
| Fri 31 January 2025 | 53.36 (1.39%) | 52.63 | 52.48 - 53.76 | 0.645 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 39.2 and 47.77
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 45.46 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.11 (-2.64%) | 47.13 | 40.85 - 49.42 | 1.0956 times |
| Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.3059 times |
| Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.5853 times |
| Fri 31 January 2025 | 53.36 (4.26%) | 51.33 | 49.69 - 54.22 | 0.7639 times |
| Tue 31 December 2024 | 51.18 (-9.89%) | 57.73 | 49.21 - 57.76 | 0.7628 times |
| Tue 26 November 2024 | 56.80 (7.05%) | 53.15 | 52.85 - 59.15 | 0.6437 times |
| Thu 31 October 2024 | 53.06 (0.57%) | 52.64 | 50.65 - 55.04 | 1.0818 times |
| Mon 30 September 2024 | 52.76 (-7.68%) | 56.76 | 48.59 - 59.78 | 1.8387 times |
| Fri 30 August 2024 | 57.15 (2.86%) | 55.32 | 51.67 - 57.23 | 0.7882 times |
| Wed 31 July 2024 | 55.56 (9.87%) | 51.01 | 48.72 - 56.30 | 1.1341 times |
| Fri 28 June 2024 | 50.57 (6.98%) | 47.40 | 47.04 - 52.69 | 2.1858 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.53 |
| 35 day DMA | 49.04 |
| 50 day DMA | 50.27 |
| 100 day DMA | 52.03 |
| 150 day DMA | 52.32 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 44.68 | 44.83 |
| 12 day EMA | 45.83 | 45.78 | 46.04 |
| 20 day EMA | 46.8 | 46.87 | 47.13 |
| 35 day EMA | 48.29 | 48.42 | 48.66 |
| 50 day EMA | 49.91 | 50.06 | 50.29 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.18 | 44.61 |
| 12 day SMA | 46.08 | 46.2 | 46.41 |
| 20 day SMA | 46.53 | 46.5 | 46.77 |
| 35 day SMA | 49.04 | 49.22 | 49.45 |
| 50 day SMA | 50.27 | 50.4 | 50.58 |
| 100 day SMA | 52.03 | 52.16 | 52.29 |
| 150 day SMA | 52.32 | 52.39 | 52.47 |
| 200 day SMA | 52.56 | 52.58 | 52.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.