ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 13.26 and 13.56
Daily Target 1 | 13.01 |
Daily Target 2 | 13.2 |
Daily Target 3 | 13.306666666667 |
Daily Target 4 | 13.5 |
Daily Target 5 | 13.61 |
Daily price and volume Arbor Realty
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.40 (2.37%) | 13.14 | 13.11 - 13.41 | 1.0817 times | Thu 05 September 2024 | 13.09 (0.38%) | 13.19 | 13.00 - 13.19 | 0.7428 times | Wed 04 September 2024 | 13.04 (-1.66%) | 13.16 | 13.00 - 13.31 | 0.9642 times | Tue 03 September 2024 | 13.26 (-2.5%) | 13.48 | 13.12 - 13.52 | 1.3423 times | Fri 30 August 2024 | 13.60 (0%) | 13.72 | 13.48 - 13.81 | 1.0265 times | Fri 30 August 2024 | 13.60 (-0.58%) | 13.72 | 13.48 - 13.81 | 1.0283 times | Thu 29 August 2024 | 13.68 (0.96%) | 13.70 | 13.61 - 13.85 | 1.1407 times | Wed 28 August 2024 | 13.55 (-0.44%) | 13.53 | 13.51 - 13.66 | 0.7318 times | Tue 27 August 2024 | 13.61 (0.74%) | 13.49 | 13.43 - 13.66 | 1.0763 times | Mon 26 August 2024 | 13.51 (1.35%) | 13.40 | 13.38 - 13.57 | 0.8654 times | Fri 23 August 2024 | 13.33 (1.29%) | 13.23 | 13.17 - 13.48 | 1.0489 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 12.94 and 13.46
Weekly Target 1 | 12.79 |
Weekly Target 2 | 13.09 |
Weekly Target 3 | 13.306666666667 |
Weekly Target 4 | 13.61 |
Weekly Target 5 | 13.83 |
Weekly price and volumes for Arbor Realty
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.40 (-1.47%) | 13.48 | 13.00 - 13.52 | 0.5546 times | Fri 30 August 2024 | 13.60 (0%) | 13.72 | 13.48 - 13.81 | 0.1378 times | Fri 30 August 2024 | 13.60 (2.03%) | 13.40 | 13.38 - 13.85 | 0.6501 times | Fri 23 August 2024 | 13.33 (-0.37%) | 13.34 | 12.89 - 13.48 | 0.7981 times | Fri 16 August 2024 | 13.38 (-1.25%) | 13.60 | 13.24 - 13.97 | 0.8567 times | Fri 09 August 2024 | 13.55 (1.57%) | 12.90 | 12.65 - 13.74 | 0.8588 times | Fri 02 August 2024 | 13.34 (-2.06%) | 13.70 | 12.86 - 13.86 | 0.8308 times | Fri 26 July 2024 | 13.62 (3.89%) | 13.18 | 12.97 - 13.66 | 0.757 times | Fri 19 July 2024 | 13.11 (1.71%) | 12.38 | 12.01 - 14.04 | 1.9068 times | Fri 12 July 2024 | 12.89 (-12.55%) | 14.74 | 12.25 - 15.90 | 2.6494 times | Fri 05 July 2024 | 14.74 (0.27%) | 14.61 | 14.54 - 15.03 | 0.2782 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 12.94 and 13.46
Monthly Target 1 | 12.79 |
Monthly Target 2 | 13.09 |
Monthly Target 3 | 13.306666666667 |
Monthly Target 4 | 13.61 |
Monthly Target 5 | 13.83 |
Monthly price and volumes Arbor Realty
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.40 (-1.47%) | 13.48 | 13.00 - 13.52 | 0.1229 times | Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 0.8491 times | Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.4163 times | Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.5491 times | Fri 31 May 2024 | 13.68 (6.63%) | 12.94 | 12.60 - 15.48 | 1.3265 times | Tue 30 April 2024 | 12.83 (-3.17%) | 13.26 | 11.95 - 13.29 | 0.9092 times | Thu 28 March 2024 | 13.25 (-1.12%) | 12.94 | 12.35 - 13.43 | 0.7575 times | Thu 29 February 2024 | 13.40 (0.75%) | 13.40 | 11.92 - 14.20 | 1.6778 times | Wed 31 January 2024 | 13.30 (-12.38%) | 15.00 | 13.27 - 15.32 | 1.1252 times | Fri 29 December 2023 | 15.18 (21.63%) | 12.44 | 12.36 - 16.35 | 1.2664 times | Thu 30 November 2023 | 12.48 (-1.03%) | 12.65 | 11.77 - 14.11 | 1.3408 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
DMA period | DMA value |
5 day DMA | 13.28 |
12 day DMA | 13.4 |
20 day DMA | 13.39 |
35 day DMA | 13.38 |
50 day DMA | 13.63 |
100 day DMA | 13.61 |
150 day DMA | 13.35 |
200 day DMA | 13.6 |
EMA (exponential moving average) of Arbor Realty ABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.3 | 13.25 | 13.33 |
12 day EMA | 13.35 | 13.34 | 13.39 |
20 day EMA | 13.39 | 13.39 | 13.42 |
35 day EMA | 13.51 | 13.52 | 13.55 |
50 day EMA | 13.64 | 13.65 | 13.67 |
SMA (simple moving average) of Arbor Realty ABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.28 | 13.32 | 13.44 |
12 day SMA | 13.4 | 13.38 | 13.37 |
20 day SMA | 13.39 | 13.39 | 13.42 |
35 day SMA | 13.38 | 13.38 | 13.37 |
50 day SMA | 13.63 | 13.65 | 13.67 |
100 day SMA | 13.61 | 13.6 | 13.59 |
150 day SMA | 13.35 | 13.34 | 13.34 |
200 day SMA | 13.6 | 13.59 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.