Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 12.06 and 12.36
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.58 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 12.31 (0.33%) | 12.34 | 12.11 - 12.41 | 0.5497 times | Tue 04 March 2025 | 12.27 (2.42%) | 11.87 | 11.70 - 12.37 | 0.5507 times | Mon 03 March 2025 | 11.98 (-2.92%) | 12.40 | 11.76 - 12.43 | 0.8045 times | Fri 28 February 2025 | 12.34 (1.9%) | 12.08 | 12.01 - 12.46 | 0.5275 times | Thu 27 February 2025 | 12.11 (-1.22%) | 12.30 | 12.03 - 12.33 | 0.6329 times | Wed 26 February 2025 | 12.26 (1.66%) | 12.14 | 12.06 - 12.33 | 0.465 times | Tue 25 February 2025 | 12.06 (3.25%) | 11.70 | 11.43 - 12.13 | 0.8676 times | Mon 24 February 2025 | 11.68 (-2.67%) | 12.08 | 11.46 - 12.39 | 1.604 times | Fri 21 February 2025 | 12.00 (-13.29%) | 13.94 | 11.87 - 14.33 | 3.59 times | Thu 20 February 2025 | 13.84 (0.14%) | 13.89 | 13.79 - 13.98 | 0.4081 times | Wed 19 February 2025 | 13.82 (0.14%) | 13.70 | 13.68 - 13.88 | 0.3054 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 11.64 and 12.37
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 12.31 (-0.24%) | 12.40 | 11.70 - 12.43 | 1.0132 times | Fri 28 February 2025 | 12.34 (2.83%) | 12.08 | 11.43 - 12.46 | 2.1791 times | Fri 21 February 2025 | 12.00 (-12.79%) | 13.75 | 11.87 - 14.33 | 2.5663 times | Fri 14 February 2025 | 13.76 (0.07%) | 13.76 | 13.44 - 13.91 | 0.7405 times | Fri 07 February 2025 | 13.75 (2.69%) | 13.03 | 12.95 - 13.89 | 0.649 times | Fri 31 January 2025 | 13.39 (0%) | 13.34 | 13.19 - 13.64 | 0.8647 times | Fri 24 January 2025 | 13.39 (-2.97%) | 13.93 | 13.09 - 13.94 | 0.6368 times | Fri 17 January 2025 | 13.80 (0%) | 13.69 | 13.67 - 13.86 | 0.1326 times | Fri 17 January 2025 | 13.80 (6.32%) | 12.96 | 12.71 - 13.86 | 0.7215 times | Fri 10 January 2025 | 12.98 (-3.78%) | 13.52 | 12.91 - 13.63 | 0.4964 times | Wed 08 January 2025 | 13.49 (-3.51%) | 14.01 | 13.32 - 14.02 | 0.4701 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 11.64 and 12.37
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 12.31 (-0.24%) | 12.40 | 11.70 - 12.43 | 0.2468 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.4946 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8812 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5665 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.8408 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.8427 times | Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 1.0025 times | Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.2444 times | Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 2.0757 times | Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.8047 times | Fri 31 May 2024 | 13.68 (6.63%) | 12.94 | 12.60 - 15.48 | 1.9441 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.54 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.35 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.23 | 12.21 |
| 12 day EMA | 12.51 | 12.55 | 12.6 |
| 20 day EMA | 12.77 | 12.82 | 12.88 |
| 35 day EMA | 13.07 | 13.12 | 13.17 |
| 50 day EMA | 13.29 | 13.33 | 13.37 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.19 | 12.15 |
| 12 day SMA | 12.54 | 12.66 | 12.77 |
| 20 day SMA | 13.02 | 13.09 | 13.15 |
| 35 day SMA | 13.23 | 13.26 | 13.29 |
| 50 day SMA | 13.35 | 13.38 | 13.41 |
| 100 day SMA | 14.09 | 14.12 | 14.14 |
| 150 day SMA | 14.07 | 14.08 | 14.09 |
| 200 day SMA | 14.02 | 14.02 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.