login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR are 13.26 and 13.56

Daily Target 1	13.01
Daily Target 2	13.2
Daily Target 3	13.306666666667
Daily Target 4	13.5
Daily Target 5	13.61

Daily price and volume Arbor Realty

Date	Closing	Open	Range	Volume
Fri 06 September 2024	13.40 (2.37%)	13.14	13.11 - 13.41	1.0817 times
Thu 05 September 2024	13.09 (0.38%)	13.19	13.00 - 13.19	0.7428 times
Wed 04 September 2024	13.04 (-1.66%)	13.16	13.00 - 13.31	0.9642 times
Tue 03 September 2024	13.26 (-2.5%)	13.48	13.12 - 13.52	1.3423 times
Fri 30 August 2024	13.60 (0%)	13.72	13.48 - 13.81	1.0265 times
Fri 30 August 2024	13.60 (-0.58%)	13.72	13.48 - 13.81	1.0283 times
Thu 29 August 2024	13.68 (0.96%)	13.70	13.61 - 13.85	1.1407 times
Wed 28 August 2024	13.55 (-0.44%)	13.53	13.51 - 13.66	0.7318 times
Tue 27 August 2024	13.61 (0.74%)	13.49	13.43 - 13.66	1.0763 times
Mon 26 August 2024	13.51 (1.35%)	13.40	13.38 - 13.57	0.8654 times
Fri 23 August 2024	13.33 (1.29%)	13.23	13.17 - 13.48	1.0489 times

Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 12.94 and 13.46

Weekly Target 1	12.79
Weekly Target 2	13.09
Weekly Target 3	13.306666666667
Weekly Target 4	13.61
Weekly Target 5	13.83

Weekly price and volumes for Arbor Realty

Date	Closing	Open	Range	Volume
Fri 06 September 2024	13.40 (-1.47%)	13.48	13.00 - 13.52	0.5546 times
Fri 30 August 2024	13.60 (0%)	13.72	13.48 - 13.81	0.1378 times
Fri 30 August 2024	13.60 (2.03%)	13.40	13.38 - 13.85	0.6501 times
Fri 23 August 2024	13.33 (-0.37%)	13.34	12.89 - 13.48	0.7981 times
Fri 16 August 2024	13.38 (-1.25%)	13.60	13.24 - 13.97	0.8567 times
Fri 09 August 2024	13.55 (1.57%)	12.90	12.65 - 13.74	0.8588 times
Fri 02 August 2024	13.34 (-2.06%)	13.70	12.86 - 13.86	0.8308 times
Fri 26 July 2024	13.62 (3.89%)	13.18	12.97 - 13.66	0.757 times
Fri 19 July 2024	13.11 (1.71%)	12.38	12.01 - 14.04	1.9068 times
Fri 12 July 2024	12.89 (-12.55%)	14.74	12.25 - 15.90	2.6494 times
Fri 05 July 2024	14.74 (0.27%)	14.61	14.54 - 15.03	0.2782 times

weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 12.94 and 13.46

Monthly Target 1	12.79
Monthly Target 2	13.09
Monthly Target 3	13.306666666667
Monthly Target 4	13.61
Monthly Target 5	13.83

Monthly price and volumes Arbor Realty

Date	Closing	Open	Range	Volume
Fri 06 September 2024	13.40 (-1.47%)	13.48	13.00 - 13.52	0.1229 times
Fri 30 August 2024	13.60 (0.74%)	13.55	12.65 - 13.97	0.8491 times
Wed 31 July 2024	13.50 (-5.92%)	14.35	12.01 - 15.90	1.4163 times
Fri 28 June 2024	14.35 (4.9%)	13.92	13.30 - 14.40	0.5491 times
Fri 31 May 2024	13.68 (6.63%)	12.94	12.60 - 15.48	1.3265 times
Tue 30 April 2024	12.83 (-3.17%)	13.26	11.95 - 13.29	0.9092 times
Thu 28 March 2024	13.25 (-1.12%)	12.94	12.35 - 13.43	0.7575 times
Thu 29 February 2024	13.40 (0.75%)	13.40	11.92 - 14.20	1.6778 times
Wed 31 January 2024	13.30 (-12.38%)	15.00	13.27 - 15.32	1.1252 times
Fri 29 December 2023	15.18 (21.63%)	12.44	12.36 - 16.35	1.2664 times
Thu 30 November 2023	12.48 (-1.03%)	12.65	11.77 - 14.11	1.3408 times

monthly chart ArborRealty

Indicator Analysis of ArborRealty

Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period	DMA value
5 day DMA	13.28
12 day DMA	13.4
20 day DMA	13.39
35 day DMA	13.38
50 day DMA	13.63
100 day DMA	13.61
150 day DMA	13.35
200 day DMA	13.6

EMA (exponential moving average) of Arbor Realty ABR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.3	13.25	13.33
12 day EMA	13.35	13.34	13.39
20 day EMA	13.39	13.39	13.42
35 day EMA	13.51	13.52	13.55
50 day EMA	13.64	13.65	13.67

SMA (simple moving average) of Arbor Realty ABR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.28	13.32	13.44
12 day SMA	13.4	13.38	13.37
20 day SMA	13.39	13.39	13.42
35 day SMA	13.38	13.38	13.37
50 day SMA	13.63	13.65	13.67
100 day SMA	13.61	13.6	13.59
150 day SMA	13.35	13.34	13.34
200 day SMA	13.6	13.59	13.58

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme